Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Sage Group Plc (SGE)

1,265.50

-4.00

(-0.32%)

마감 22 11월 1:30AM

무역 4201 - 4151 (22:51-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:51:13	1260.0	210	AT	1260.0	1260.5	Sell		1,391,505	4201	LSE
22:51:13	1260.0	210	AT	1260.0	1260.5	Sell		1,391,295	4200	LSE
22:51:13	1260.0	158	AT	1260.0	1260.5	Sell		1,391,085	4199	LSE
22:51:13	1260.0	210	AT	1260.0	1260.5	Sell		1,390,927	4198	LSE
22:51:13	1260.0	255	AT	1260.0	1260.5	Sell		1,390,717	4197	LSE
22:51:13	1260.0	66	AT	1260.0	1260.5	Sell		1,390,462	4196	LSE
22:51:13	1260.0	866	AT	1260.0	1260.5	Sell		1,390,396	4195	LSE
22:50:03	1260.5	551	AT	1260.5	1261.0	Sell		1,389,530	4194	LSE
22:50:03	1260.5	180	AT	1260.5	1261.0	Sell		1,388,979	4193	LSE
22:50:03	1260.5	348	AT	1260.0	1260.5	Buy		1,388,799	4192	LSE
22:50:03	1260.5	22	AT	1260.0	1260.5	Buy		1,388,451	4191	LSE
22:50:03	1260.5	155	AT	1260.0	1260.5	Buy		1,388,429	4190	LSE
22:50:03	1260.5	126	AT	1260.0	1260.5	Buy		1,388,274	4189	LSE
22:50:03	1260.5	26	AT	1260.0	1260.5	Buy		1,388,148	4188	LSE
22:50:03	1260.5	404	AT	1260.0	1260.5	Buy		1,388,122	4187	LSE
22:50:03	1260.5	520	AT	1260.0	1260.5	Buy		1,387,718	4186	LSE
22:48:44	1260.0	175	AT	1259.5	1260.0	Buy		1,387,198	4185	LSE
22:48:44	1260.0	434	AT	1260.0	1260.5	Sell		1,387,023	4184	LSE
22:48:44	1260.0	151	AT	1260.0	1260.5	Sell		1,386,589	4183	LSE
22:48:44	1260.0	313	AT	1260.0	1260.5	Sell		1,386,438	4182	LSE
22:48:44	1260.0	936	AT	1260.0	1260.5	Sell		1,386,125	4181	LSE
22:48:06	1260.0	1	AT	1259.5	1260.0	Buy		1,385,189	4180	LSE
22:48:06	1260.0	121	AT	1259.5	1260.0	Buy		1,385,188	4179	LSE
22:48:05	1260.0	62	AT	1259.5	1260.0	Buy		1,385,067	4178	LSE
22:48:05	1260.0	113	AT	1259.5	1260.0	Buy		1,385,005	4177	LSE
22:48:05	1260.0	26	AT	1259.5	1260.0	Buy		1,384,892	4176	LSE
22:48:05	1260.0	92	AT	1259.5	1260.0	Buy		1,384,866	4175	LSE
22:48:05	1260.0	449	AT	1259.5	1260.0	Buy		1,384,774	4174	LSE
22:48:05	1260.0	951	AT	1259.5	1260.0	Buy		1,384,325	4173	LSE
22:47:13	1259.5	96	AT	1259.5	1260.0	Sell		1,383,374	4172	LSE
22:47:11	1260.0	140	AT	1260.0	1260.5	Sell		1,383,278	4171	LSE
22:47:11	1260.0	132	AT	1260.0	1260.5	Sell		1,383,138	4170	LSE
22:47:11	1260.0	682	AT	1260.0	1260.5	Sell		1,383,006	4169	LSE
22:47:11	1260.0	22	AT	1260.0	1260.5	Sell		1,382,324	4168	LSE
22:47:11	1260.0	500	AT	1260.0	1260.5	Sell		1,382,302	4167	LSE
22:46:57	1260.5	8	AT	1260.5	1261.0	Sell		1,381,802	4166	LSE
22:46:57	1260.5	217	AT	1260.5	1261.0	Sell		1,381,794	4165	LSE
22:46:57	1260.5	243	AT	1260.5	1261.0	Sell		1,381,577	4164	LSE
22:46:57	1260.5	240	AT	1260.5	1261.0	Sell		1,381,334	4163	LSE
22:46:56	1259.24	750	O	1260.5	1261.5	Sell		1,381,094	4162	LSE
22:46:55	1261.0	574	AT	1261.0	1261.5	Sell		1,380,344	4161	LSE
22:46:52	1261.0	486	AT	1261.0	1261.5	Sell		1,379,770	4160	LSE
22:46:52	1261.0	280	AT	1261.0	1261.5	Sell		1,379,284	4159	LSE
22:46:52	1261.0	176	AT	1261.0	1261.5	Sell		1,379,004	4158	LSE
22:46:52	1261.0	182	AT	1261.0	1261.5	Sell		1,378,828	4157	LSE
22:46:52	1261.0	152	AT	1261.0	1261.5	Sell		1,378,646	4156	LSE
22:46:52	1261.0	200	AT	1261.0	1261.5	Sell		1,378,494	4155	LSE
22:46:52	1261.0	486	AT	1261.0	1261.5	Sell		1,378,294	4154	LSE
22:46:51	1261.0	99	AT	1260.5	1261.0	Buy		1,377,808	4153	LSE
22:46:51	1261.0	132	AT	1260.5	1261.0	Buy		1,377,709	4152	LSE
22:46:51	1260.5	132	AT	1260.0	1260.5	Buy		1,377,577	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관