Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:43 | 1174.5 | 125 | AT | 1174.0 | 1174.5 | Buy | 135,246 | 537 | LSE | |
| 19:49:07 | 1174.5 | 107 | AT | 1174.5 | 1175.0 | Sell | 135,121 | 536 | LSE | |
| 19:49:07 | 1174.5 | 115 | AT | 1174.5 | 1175.0 | Sell | 135,014 | 535 | LSE | |
| 19:49:07 | 1174.5 | 196 | AT | 1173.5 | 1174.5 | Buy | 134,899 | 534 | LSE | |
| 19:48:14 | 1174.0 | 10 | O | 1173.5 | 1174.0 | Buy | 134,703 | 533 | LSE | |
| 19:48:00 | 1174.0 | 1121 | AT | 1174.0 | 1174.5 | Sell | 134,693 | 532 | LSE | |
| 19:46:28 | 1174.5 | 190 | AT | 1174.0 | 1174.5 | Buy | 133,572 | 531 | LSE | |
| 19:46:27 | 1174.5 | 92 | AT | 1173.5 | 1174.5 | Buy | 133,382 | 530 | LSE | |
| 19:46:27 | 1174.5 | 312 | AT | 1173.5 | 1174.5 | Buy | 133,290 | 529 | LSE | |
| 19:46:27 | 1174.5 | 65 | AT | 1173.5 | 1174.5 | Buy | 132,978 | 528 | LSE | |
| 19:46:27 | 1174.5 | 563 | AT | 1173.5 | 1174.5 | Buy | 132,913 | 527 | LSE | |
| 19:46:27 | 1174.5 | 81 | AT | 1173.5 | 1174.5 | Buy | 132,350 | 526 | LSE | |
| 19:44:45 | 1174.0 | 167 | AT | 1173.5 | 1174.0 | Buy | 132,269 | 525 | LSE | |
| 19:44:45 | 1174.0 | 143 | AT | 1173.5 | 1174.0 | Buy | 132,102 | 524 | LSE | |
| 19:42:44 | 1174.5 | 211 | AT | 1174.5 | 1175.0 | Sell | 131,959 | 523 | LSE | |
| 19:41:54 | 1175.0 | 3 | O | 1174.5 | 1175.5 | 131,748 | 522 | LSE | ||
| 19:36:06 | 1176.0 | 409 | AT | 1175.5 | 1176.0 | Buy | 131,745 | 521 | LSE | |
| 19:36:06 | 1176.0 | 8 | AT | 1176.0 | 1176.5 | Sell | 131,336 | 520 | LSE | |
| 19:36:06 | 1176.0 | 5 | AT | 1176.0 | 1176.5 | Sell | 131,328 | 519 | LSE | |
| 19:35:03 | 1176.0 | 404 | AT | 1175.0 | 1176.0 | Buy | 131,323 | 518 | LSE | |
| 19:35:03 | 1176.0 | 96 | AT | 1175.0 | 1176.0 | Buy | 130,919 | 517 | LSE | |
| 19:33:20 | 1176.0 | 245 | AT | 1176.0 | 1176.5 | Sell | 130,823 | 516 | LSE | |
| 19:33:20 | 1176.0 | 25 | AT | 1176.0 | 1176.5 | Sell | 130,578 | 515 | LSE | |
| 19:33:20 | 1176.0 | 198 | AT | 1175.5 | 1176.0 | Buy | 130,553 | 514 | LSE | |
| 19:33:17 | 1176.0 | 109 | AT | 1175.5 | 1176.0 | Buy | 130,355 | 513 | LSE | |
| 19:33:17 | 1176.0 | 320 | AT | 1175.5 | 1176.0 | Buy | 130,246 | 512 | LSE | |
| 19:30:30 | 1177.5 | 36 | AT | 1177.5 | 1178.0 | Sell | 129,926 | 511 | LSE | |
| 19:26:47 | 1177.7 | 965 | O | 1177.5 | 1178.5 | Sell | 129,890 | 510 | LSE | |
| 19:25:36 | 1177.5 | 7 | O | 1177.5 | 1178.5 | Sell | 128,925 | 509 | LSE | |
| 19:24:20 | 1178.0 | 396 | AT | 1178.0 | 1179.0 | Sell | 128,918 | 508 | LSE | |
| 19:24:20 | 1178.0 | 365 | AT | 1178.0 | 1179.0 | Sell | 128,522 | 507 | LSE | |
| 19:24:20 | 1178.0 | 132 | AT | 1178.0 | 1179.0 | Sell | 128,157 | 506 | LSE | |
| 19:22:07 | 1177.259 | 785 | O | 1177.0 | 1178.0 | Sell | 128,025 | 505 | LSE | |
| 19:21:49 | 1177.5 | 397 | AT | 1177.5 | 1178.0 | Sell | 127,240 | 504 | LSE | |
| 19:21:49 | 1177.5 | 144 | AT | 1177.5 | 1178.0 | Sell | 126,843 | 503 | LSE | |
| 19:21:49 | 1177.5 | 8 | AT | 1177.5 | 1178.0 | Sell | 126,699 | 502 | LSE | |
| 19:21:03 | 1178.0 | 1 | O | 1177.0 | 1178.0 | Buy | 126,691 | 501 | LSE | |
| 19:19:58 | 1177.0 | 340 | AT | 1177.0 | 1177.5 | Sell | 126,690 | 500 | LSE | |
| 19:19:58 | 1177.0 | 296 | AT | 1176.5 | 1177.0 | Buy | 126,350 | 499 | LSE | |
| 19:18:07 | 1176.5 | 39 | AT | 1176.5 | 1177.0 | Sell | 126,054 | 498 | LSE | |
| 19:18:02 | 1176.5 | 321 | AT | 1176.5 | 1177.0 | Sell | 126,015 | 497 | LSE | |
| 19:18:02 | 1176.5 | 514 | AT | 1176.5 | 1177.0 | Sell | 125,694 | 496 | LSE | |
| 19:18:02 | 1177.0 | 44 | AT | 1177.0 | 1177.5 | Sell | 125,180 | 495 | LSE | |
| 19:17:50 | 1177.0 | 115 | AT | 1177.0 | 1178.0 | Sell | 125,136 | 494 | LSE | |
| 19:17:50 | 1177.0 | 418 | AT | 1177.0 | 1178.0 | Sell | 125,021 | 493 | LSE | |
| 19:17:32 | 1177.5 | 124 | AT | 1176.5 | 1177.5 | Buy | 124,603 | 492 | LSE | |
| 19:17:28 | 1177.0 | 118 | AT | 1177.0 | 1177.5 | Sell | 124,479 | 491 | LSE | |
| 19:15:41 | 1178.0 | 416 | AT | 1178.0 | 1179.0 | Sell | 124,361 | 490 | LSE | |
| 19:15:41 | 1178.0 | 454 | AT | 1178.0 | 1179.0 | Sell | 123,945 | 489 | LSE | |
| 19:15:41 | 1178.0 | 26 | AT | 1178.0 | 1179.0 | Sell | 123,491 | 488 | LSE | |
| 19:10:48 | 1178.543 | 254 | O | 1178.0 | 1179.0 | Buy | 123,465 | 487 | LSE | |
| 19:08:39 | 1178.5 | 8 | AT | 1178.5 | 1179.0 | Sell | 123,211 | 486 | LSE | |
| 19:06:32 | 1178.5 | 2 | O | 1178.0 | 1178.5 | Buy | 123,203 | 485 | LSE | |
| 19:03:51 | 1177.5 | 39 | O | 1177.5 | 1178.5 | Sell | 123,201 | 484 | LSE | |
| 19:03:47 | 1177.5 | 46 | O | 1177.5 | 1178.5 | Sell | 123,162 | 483 | LSE | |
| 19:03:41 | 1177.5 | 46 | O | 1177.5 | 1178.5 | Sell | 123,116 | 482 | LSE | |
| 19:03:37 | 1177.5 | 36 | O | 1177.5 | 1178.5 | Sell | 123,070 | 481 | LSE | |
| 19:03:34 | 1177.5 | 18 | O | 1177.5 | 1178.5 | Sell | 123,034 | 480 | LSE | |
| 19:02:42 | 1178.0 | 136 | AT | 1177.5 | 1178.0 | Buy | 123,016 | 479 | LSE | |
| 19:02:07 | 1177.465 | 180 | O | 1177.0 | 1178.0 | Sell | 122,880 | 478 | LSE | |
| 19:01:46 | 1178.0 | 2 | O | 1177.0 | 1178.0 | Buy | 122,700 | 477 | LSE | |
| 19:00:27 | 1177.5 | 432 | AT | 1176.5 | 1177.5 | Buy | 122,698 | 476 | LSE | |
| 19:00:27 | 1177.5 | 405 | AT | 1176.5 | 1177.5 | Buy | 122,266 | 475 | LSE | |
| 18:56:09 | 1176.5 | 33 | AT | 1176.5 | 1177.0 | Sell | 121,861 | 474 | LSE | |
| 18:55:01 | 1176.0 | 102 | AT | 1175.5 | 1176.0 | Buy | 121,828 | 473 | LSE | |
| 18:55:01 | 1176.0 | 119 | AT | 1175.5 | 1176.0 | Buy | 121,726 | 472 | LSE | |
| 18:55:01 | 1176.0 | 313 | AT | 1175.0 | 1176.0 | Buy | 121,607 | 471 | LSE | |
| 18:55:01 | 1176.0 | 102 | AT | 1175.0 | 1176.0 | Buy | 121,294 | 470 | LSE | |
| 18:55:00 | 1175.5 | 138 | AT | 1175.0 | 1175.5 | Buy | 121,192 | 469 | LSE | |
| 18:54:45 | 1175.0 | 411 | AT | 1175.0 | 1176.0 | Sell | 121,054 | 468 | LSE | |
| 18:51:59 | 1175.5 | 284 | AT | 1175.0 | 1175.5 | Buy | 120,643 | 467 | LSE | |
| 18:51:59 | 1175.5 | 66 | AT | 1174.5 | 1175.5 | Buy | 120,359 | 466 | LSE | |
| 18:51:59 | 1175.5 | 406 | AT | 1174.5 | 1175.5 | Buy | 120,293 | 465 | LSE | |
| 18:51:59 | 1175.5 | 57 | AT | 1174.5 | 1175.5 | Buy | 119,887 | 464 | LSE | |
| 18:51:52 | 1174.5 | 3 | O | 1174.5 | 1175.5 | Sell | 119,830 | 463 | LSE | |
| 18:51:22 | 1175.0 | 9 | AT | 1175.0 | 1175.5 | Sell | 119,827 | 462 | LSE | |
| 18:51:08 | 1175.5 | 16 | AT | 1175.0 | 1175.5 | Buy | 119,818 | 461 | LSE | |
| 18:49:46 | 1176.0 | 4 | O | 1175.0 | 1176.0 | Buy | 119,802 | 460 | LSE | |
| 18:49:21 | 1175.5 | 280 | AT | 1175.5 | 1176.0 | Sell | 119,798 | 459 | LSE | |
| 18:49:21 | 1175.5 | 394 | AT | 1175.5 | 1176.0 | Sell | 119,518 | 458 | LSE | |
| 18:48:35 | 1175.5 | 410 | AT | 1175.0 | 1175.5 | Buy | 119,124 | 457 | LSE | |
| 18:48:35 | 1175.5 | 3 | AT | 1175.5 | 1176.0 | Sell | 118,714 | 456 | LSE | |
| 18:48:35 | 1175.5 | 401 | AT | 1175.5 | 1176.0 | Sell | 118,711 | 455 | LSE | |
| 18:47:31 | 1175.5 | 284 | AT | 1175.5 | 1176.5 | Sell | 118,310 | 454 | LSE | |
| 18:47:31 | 1175.5 | 365 | AT | 1175.5 | 1176.5 | Sell | 118,026 | 453 | LSE | |
| 18:47:25 | 1176.0 | 26 | AT | 1175.5 | 1176.0 | Buy | 117,661 | 452 | LSE | |
| 18:47:25 | 1176.0 | 24 | AT | 1175.5 | 1176.0 | Buy | 117,635 | 451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
