The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,172.00

-3.00

(-0.26%)

마감 21 4월 12:30AM

최근 거래일 2025/04/15

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:00	1159.0	1943	O	1181.5	1182.5			1,767,927	1752	LSE
00:38:16	1181.122	14490	O	1181.5	1182.5	Sell		1,765,984	1751	LSE
00:35:02	1180.5	3045	O	1181.5	1182.5	Sell		1,751,494	1750	LSE
00:35:02	1180.5	13151	O	1181.5	1182.5	Sell		1,748,449	1749	LSE
00:35:02	1180.5	2013	O	1181.5	1182.5	Sell		1,735,298	1748	LSE
00:35:02	1180.5	762293	UT	1181.5	1182.5	Sell		1,733,285	1747	LSE
00:29:59	1182.5	32	AT	1181.5	1182.5	Buy		970,992	1746	LSE
00:29:59	1182.5	179	AT	1181.5	1182.5	Buy		970,960	1745	LSE
00:29:59	1182.5	332	AT	1181.5	1182.5	Buy		970,781	1744	LSE
00:29:59	1182.5	184	AT	1181.5	1182.5	Buy		970,449	1743	LSE
00:29:59	1182.5	18	AT	1181.5	1182.5	Buy		970,265	1742	LSE
00:29:57	1182.5	437	AT	1181.5	1182.5	Buy		970,247	1741	LSE
00:29:33	1182.0	98	AT	1182.0	1182.5	Sell		969,810	1740	LSE
00:29:33	1182.0	169	AT	1182.0	1182.5	Sell		969,712	1739	LSE
00:29:33	1182.0	519	AT	1181.5	1182.0	Buy		969,543	1738	LSE
00:29:24	1182.0	52	AT	1182.0	1182.5	Sell		969,024	1737	LSE
00:29:24	1182.0	38	AT	1182.0	1182.5	Sell		968,972	1736	LSE
00:29:24	1182.0	45	AT	1182.0	1182.5	Sell		968,934	1735	LSE
00:29:08	1182.0	519	AT	1182.0	1182.5	Sell		968,889	1734	LSE
00:28:45	1182.0	163	AT	1182.0	1182.5	Sell		968,370	1733	LSE
00:28:45	1182.0	52	AT	1181.5	1182.0	Buy		968,207	1732	LSE
00:28:43	1181.5	602	AT	1181.5	1182.0	Sell		968,155	1731	LSE
00:28:43	1181.5	300	AT	1181.5	1182.0	Sell		967,553	1730	LSE
00:28:43	1181.5	332	AT	1181.5	1182.0	Sell		967,253	1729	LSE
00:28:43	1181.5	562	AT	1181.5	1182.0	Sell		966,921	1728	LSE
00:28:43	1181.5	35	AT	1181.5	1182.0	Sell		966,359	1727	LSE
00:28:43	1181.5	353	AT	1181.5	1182.0	Sell		966,324	1726	LSE
00:28:43	1181.5	628	AT	1181.5	1182.0	Sell		965,971	1725	LSE
00:28:43	1182.0	75	AT	1181.5	1182.0	Buy		965,343	1724	LSE
00:28:43	1182.0	659	AT	1181.5	1182.0	Buy		965,268	1723	LSE
00:28:43	1182.0	786	AT	1182.0	1182.5	Sell		964,609	1722	LSE
00:28:24	1182.5	1	O	1181.5	1182.5	Buy		963,823	1721	LSE
00:28:09	1182.0	356	AT	1182.0	1182.5	Sell		963,822	1720	LSE
00:28:09	1182.0	372	AT	1182.0	1182.5	Sell		963,466	1719	LSE
00:28:09	1182.0	241	AT	1182.0	1182.5	Sell		963,094	1718	LSE
00:28:09	1182.0	545	AT	1182.0	1182.5	Sell		962,853	1717	LSE
00:28:03	1182.5	1	O	1181.5	1182.5	Buy		962,308	1716	LSE
00:27:37	1182.5	628	AT	1182.0	1182.5	Buy		962,307	1715	LSE
00:27:37	1182.5	56	AT	1181.5	1182.5	Buy		961,679	1714	LSE
00:27:37	1182.5	317	AT	1181.5	1182.5	Buy		961,623	1713	LSE
00:27:37	1182.5	300	AT	1181.5	1182.5	Buy		961,306	1712	LSE
00:27:37	1182.5	62	AT	1181.5	1182.5	Buy		961,006	1711	LSE
00:27:26	1181.753	60	O	1181.5	1182.5	Sell		960,944	1710	LSE
00:27:23	1182.0	300	AT	1181.5	1182.0	Buy		960,884	1709	LSE
00:27:23	1182.0	185	AT	1181.5	1182.0	Buy		960,584	1708	LSE
00:27:23	1182.0	736	AT	1181.5	1182.0	Buy		960,399	1707	LSE
00:27:23	1182.0	679	AT	1181.5	1182.0	Buy		959,663	1706	LSE
00:27:22	1182.0	646	AT	1181.5	1182.0	Buy		958,984	1705	LSE
00:27:22	1182.0	33	AT	1181.5	1182.0	Buy		958,338	1704	LSE
00:27:21	1182.0	32	AT	1181.5	1182.0	Buy		958,305	1703	LSE
00:27:21	1182.0	346	AT	1181.5	1182.0	Buy		958,273	1702	LSE
00:27:21	1182.0	628	AT	1181.5	1182.0	Buy		957,927	1701	LSE

MSCI USA Financials UCIT...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관