Sage (SGE) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sage Group Plc (SGE)

1,299.50

-15.00

(-1.14%)

마감 04 12월 1:30AM

무역 1751 - 1701 (23:04-22:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:08	1312.5	1212	AT	1312.5	1313.0	Sell		480,652	1751	LSE
23:04:08	1312.5	6	AT	1312.5	1313.0	Sell		479,440	1750	LSE
23:04:08	1312.5	239	AT	1312.5	1313.0	Sell		479,434	1749	LSE
23:02:08	1313.0	214	AT	1312.5	1313.0	Buy		479,195	1748	LSE
23:02:08	1313.0	149	AT	1312.5	1313.0	Buy		478,981	1747	LSE
23:02:05	1312.5	273	AT	1312.0	1312.5	Buy		478,832	1746	LSE
23:02:05	1312.5	87	AT	1312.0	1312.5	Buy		478,559	1745	LSE
23:02:05	1312.5	60	AT	1312.0	1312.5	Buy		478,472	1744	LSE
23:02:05	1312.5	157	AT	1312.0	1312.5	Buy		478,412	1743	LSE
23:02:05	1312.5	1028	AT	1312.0	1312.5	Buy		478,255	1742	LSE
23:02:05	1312.5	72	AT	1312.0	1312.5	Buy		477,227	1741	LSE
23:01:03	1312.5	239	AT	1312.5	1313.0	Sell		477,155	1740	LSE
23:01:02	1313.0	249	AT	1313.0	1313.5	Sell		476,916	1739	LSE
23:00:35	1313.25	218	O	1313.0	1313.5			476,667	1738	LSE
23:00:10	1313.0	273	AT	1312.5	1313.0	Buy		476,449	1737	LSE
23:00:10	1313.0	66	AT	1312.5	1313.0	Buy		476,176	1736	LSE
23:00:10	1313.0	241	AT	1312.5	1313.0	Buy		476,110	1735	LSE
23:00:10	1313.0	17	AT	1312.5	1313.0	Buy		475,869	1734	LSE
23:00:10	1313.0	21	AT	1312.5	1313.0	Buy		475,852	1733	LSE
23:00:10	1313.0	36	AT	1312.5	1313.0	Buy		475,831	1732	LSE
23:00:10	1313.0	210	AT	1312.5	1313.0	Buy		475,795	1731	LSE
23:00:10	1313.0	106	AT	1312.5	1313.0	Buy		475,585	1730	LSE
23:00:10	1313.0	56	AT	1312.5	1313.0	Buy		475,479	1729	LSE
23:00:08	1312.651	515	O	1312.5	1313.0	Sell		475,423	1728	LSE
22:58:48	1312.5	190	AT	1312.5	1313.0	Sell		474,908	1727	LSE
22:58:48	1312.5	156	AT	1312.5	1313.0	Sell		474,718	1726	LSE
22:58:48	1312.5	1293	AT	1312.5	1313.0	Sell		474,562	1725	LSE
22:58:48	1312.5	6	AT	1312.5	1313.0	Sell		473,269	1724	LSE
22:58:12	1312.5	19	AT	1312.5	1313.0	Sell		473,263	1723	LSE
22:58:12	1312.5	365	AT	1312.5	1313.0	Sell		473,244	1722	LSE
22:57:00	1313.0	27	AT	1312.5	1313.0	Buy		472,879	1721	LSE
22:56:31	1313.0	155	AT	1312.5	1313.0	Buy		472,852	1720	LSE
22:56:31	1313.0	31	AT	1312.5	1313.0	Buy		472,697	1719	LSE
22:55:55	1313.0	115	AT	1312.5	1313.0	Buy		472,666	1718	LSE
22:55:52	1313.0	232	AT	1312.5	1313.0	Buy		472,551	1717	LSE
22:55:52	1313.0	2	AT	1312.5	1313.0	Buy		472,319	1716	LSE
22:55:52	1313.0	301	AT	1312.5	1313.0	Buy		472,317	1715	LSE
22:55:52	1313.0	109	AT	1312.5	1313.0	Buy		472,016	1714	LSE
22:55:52	1313.0	102	AT	1312.5	1313.0	Buy		471,907	1713	LSE
22:55:11	1313.0	118	AT	1313.0	1313.5	Sell		471,805	1712	LSE
22:54:39	1313.0	66	AT	1312.5	1313.0	Buy		471,687	1711	LSE
22:54:39	1313.0	677	AT	1312.5	1313.0	Buy		471,621	1710	LSE
22:54:39	1313.0	303	AT	1312.5	1313.0	Buy		470,944	1709	LSE
22:54:39	1313.0	5	AT	1312.5	1313.0	Buy		470,641	1708	LSE
22:53:39	1313.0	438	AT	1313.0	1313.5	Sell		470,636	1707	LSE
22:53:39	1313.0	181	AT	1313.0	1313.5	Sell		470,198	1706	LSE
22:53:39	1313.0	181	AT	1313.0	1313.5	Sell		470,017	1705	LSE
22:52:39	1313.5	118	AT	1313.0	1313.5	Buy		469,836	1704	LSE
22:52:39	1313.5	253	AT	1313.5	1314.0	Sell		469,718	1703	LSE
22:52:39	1313.5	125	AT	1313.0	1313.5	Buy		469,465	1702	LSE
22:52:39	1313.5	123	AT	1313.0	1313.5	Buy		469,340	1701	LSE

First Majestic Silver

Amicus Therapeutics

DJ Sustainability Korea ...

Amergent Hospitality (CE)

Alpha Quark Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관