Alpha Quark TokenAQT

US$ 1.15

0.006073

(

0.53%

)

공식 링크

웹사이트

소스 코드

정보

순위 402

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.15

교환

UPBT

매도

US$ 1.19

마지막 거래 시간

06:10:22

볼륨(24시간)

$ 709,594

마지막 거래 규모

22.76

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.17

완전히 희석된 시가총액

US$ 34,537,783

창세기 날짜

24/09/2020

일 범위 1.14-1.16

52주 범위 0.5906-4.24

순환 공급량 26,806,201 / 30,000,000

89.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.17	HTX	10761.3076	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,564.83	1743061377	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	100	최근에
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	2	https://gate.io/trade/AQT_ETH	0	-
1.17	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743056106	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	3	https://gate.io/trade/AQT_USDT	0	1 시간 전
1.318E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743061035	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.17291772	-0.0216583	-1.84653191189	1.09490739	1.18725034	74.86358412	CX
4	1.28010899	-0.12884957	-10.0655155933	1.00912992	1.5637972	730.7484853	CX
12	1.52297519	-0.37171577	-24.4072111247	1.00912992	4.23734567	2629.12130431	CX
26	1.05418594	0.09707348	9.20838310555	0.70621504	4.23734567	2459.28664052	CX
52	1.83756352	-0.6863041	-37.3485919006	0.59060019	4.23734567	1627.51144481	CX
156	2.77465368	-1.62339426	-58.5079958519	0.59060019	4.23734567	2273.04259254	CX
260	3.89512094	-2.74386152	-70.4435513625	0.59060019	15.07748726	3148.57779889	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	1.14507484	-0.02	-1.35	1.16014013	1.16676433	1.13217518	292
1742946600	1.16073149	-0.01	-0.58	1.17097692	1.1757424	1.15561441	119
1742860200	1.16751846	-0.01	-0.84	1.18102623	1.18725034	1.14504661	20
1742773800	1.1774269	0.04	3.10	1.14402859	1.17952431	1.14402859	16
1742687400	1.14200849	0.04	3.23	1.10581098	1.1514031	1.10553054	51
1742601000	1.10630474	-0	-0.15	1.10716738	1.11565426	1.09490739	0
1742514600	1.10796961	-0.06	-5.24	1.17291772	1.17699529	1.10055711	24
1742428200	1.16919738	0.06	5.07	1.11290268	1.17102	1.11182318	29
1742341800	1.11282245	-0.03	-2.86	1.14487472	1.14487472	1.09291444	14
1742255400	1.14561252	0	0.22	1.52297519	1.55398584	1.12482894	1496
1742169000	1.14314524	-0.05	-4.48	1.19603492	1.30680779	1.13514434	428
1742082600	1.19672195	0.09	8.23	1.10606904	1.31016048	1.10606904	4673
1741996200	1.10568095	0.04	3.61	1.06645047	1.12165483	1.06405482	0
1741909800	1.06719572	-0.1	-8.91	1.1726085	1.1802161	1.04371719	17
1741823400	1.17162066	0.1	9.53	1.0720777	1.17162066	1.04458473	30
1741737000	1.06965132	-0.07	-6.04	1.1323752	1.18084946	1.00912992	41
1741650600	1.13845412	0.04	3.58	1.52297519	1.55398584	1.11858647	1490
1741564200	1.09910777	-0.09	-7.31	1.18634774	1.19018888	1.094166	12
1741477800	1.18578936	-0.1	-7.54	1.28315452	1.28538562	1.18108388	26
1741391400	1.28252907	-0.05	-3.74	1.52297519	1.55398584	1.26869107	1490
1741305000	1.33242194	-0.01	-0.84	1.34378361	1.37315983	1.30056613	0
1741218600	1.34373432	0.05	3.94	1.290967	1.34644361	1.27924466	0
1741132200	1.29277186	-0.06	-4.41	1.34723856	1.35466767	1.17173731	1291
1741045800	1.35244692	-0.2	-12.74	1.52297519	1.55398584	1.33220496	2178
1740959400	1.54995338	0.08	5.15	1.4793076	1.5637972	1.3984038	244
1740873000	1.47402853	0.13	9.42	1.34314965	1.55878531	1.34123023	225
1740786600	1.347122	-0.04	-2.56	1.3838346	1.49771659	1.2760622	5320
1740700200	1.3825354	0.11	8.51	1.28010899	1.41883438	1.27949258	924
1740613800	1.27412519	-0.07	-5.49	1.34632372	1.35581869	1.2481945	53
1740527400	1.34818966	-0.06	-3.97	1.39723651	1.41351887	1.24831734	2174
1740441000	1.4039733	-0.11	-7.50	1.52297519	1.55398584	1.39593589	1495
1740354600	1.51783462	-0.05	-3.08	1.56544849	1.56693671	1.50607442	101
1740268200	1.56600449	0.04	2.40	1.55967548	1.57415326	1.55631385	12
1740181800	1.52924453	-0.01	-0.90	1.54164913	1.58272107	1.46828826	3022
1740095400	1.54317997	-0.03	-1.67	1.57024562	1.60456172	1.53860564	580
1740009000	1.56939103	0.02	1.23	1.55307376	1.57338171	1.54417705	0
1739922600	1.55026933	0.02	1.30	1.53190144	1.56921586	1.51765753	48
1739836200	1.53042217	-0.02	-1.13	1.52297519	1.55398584	1.39521835	2370
1739749800	1.54796557	-0.14	-8.15	1.68639253	1.68790693	1.54709955	997
1739663400	1.68534337	0.15	10.00	1.53304485	1.70158298	1.53009815	3495
1739577000	1.53216413	0.03	2.01	1.50358781	1.5868823	1.49895111	1708
1739490600	1.50191696	-0.02	-1.55	1.52907257	1.52907257	1.47256527	156
1739404200	1.52548887	-0.04	-2.43	1.59806649	1.60224767	1.47055489	375
1739317800	1.56345469	-0.08	-4.61	1.64086811	1.65775483	1.54839002	2333
1739231400	1.63898551	0.05	3.14	1.52297519	1.87696266	1.489257	1847
1739145000	1.5890849	0.22	15.68	1.37222061	1.76912561	1.37150904	2347
1739058600	1.37368228	0.02	1.15	1.35839813	1.37533721	1.35266053	39
1738972200	1.35804301	-0.05	-3.51	1.40904208	1.41397175	1.34682232	133
1738885800	1.40746053	-0.08	-5.28	1.4869998	1.52201313	1.39734003	1490
1738799400	1.48594205	0.03	2.10	1.45247523	1.52480641	1.44575456	328
1738713000	1.45533088	-0.11	-7.04	1.56383473	1.61485423	1.430055	1584
1738626600	1.56560635	-0.04	-2.50	1.52297519	1.5785	1.31911474	3159
1738540200	1.60581248	0.05	3.25	1.55238129	1.89915645	1.55238129	9885
1738453800	1.55529729	-0.06	-3.56	1.61264168	1.61919358	1.54830266	917
1738367400	1.61264389	-0.21	-11.63	1.8210863	1.82190959	1.60065525	10
1738281000	1.82495891	0.02	1.13	1.80295914	1.84891829	1.79714709	0
1738194600	1.80456765	0.02	1.04	1.78953724	1.82169703	1.75870356	189
1738108200	1.78603403	-0.13	-6.57	1.92222483	2.03687653	1.77033164	337
1738021800	1.9115777	-0.05	-2.31	1.52297519	2.03788401	1.489257	1352
1737935400	1.95673685	0.2	11.18	1.75738232	2.46613891	1.75383939	20004
1737849000	1.75996526	0.12	7.57	1.63583667	1.7657594	1.63073971	17
1737762600	1.63607332	0.01	0.70	1.62392736	1.67310181	1.51267239	1426
1737676200	1.62467415	0	0.16	1.61788424	1.68651341	1.58185817	1653
1737589800	1.62210862	-0.06	-3.48	1.68496249	1.68496249	1.59043987	183
1737503400	1.6805246	-0.07	-4.27	1.75486577	1.76129755	1.59211492	124
1737417000	1.75543182	0.06	3.43	1.52297519	1.78282386	1.489257	3022
1737330600	1.6972321	-0.2	-10.55	1.8964783	1.90050239	1.62772911	3944
1737244200	1.89733887	-0.17	-8.39	2.0723937	2.09545996	1.86401829	2953
1737157800	2.07109321	0.01	0.71	2.0562058	2.24332268	1.99285419	5439
1737071400	2.05648747	-0.13	-5.91	2.19084408	2.19156763	2.04385973	2395
1736985000	2.18565703	-0.02	-0.96	2.28386243	2.45871606	2.14429752	19116
1736898600	2.20693075	0.26	13.62	1.94592589	2.54001791	1.76021327	14861
1736812200	1.94244021	-0.12	-5.75	1.52297519	2.01069876	1.285625	2459
1736725800	2.06083495	-0.04	-2.08	2.18740525	2.25595027	2.01033681	3903
1736639400	2.10468411	-0.31	-13.02	2.41881473	2.46627435	2.03323275	3168
1736553000	2.41967747	-0.71	-22.74	1.52297519	2.77425976	1.489257	6767
1736466600	3.13193299	1.47	88.99	1.65391855	4.23734567	1.61346177	49845
1736380200	1.65721842	0.38	30.08	1.27281795	2.0939083	1.25163678	13380
1736293800	1.27400947	-0.07	-5.24	1.34507207	1.35059586	1.26459881	0
1736207400	1.34442496	0.02	1.50	1.52297519	1.55398584	1.32972283	1283
1736121000	1.32450047	0.06	5.12	1.25970264	1.32927702	1.20477624	846
1736034600	1.2600334	0.06	4.94	1.20153666	1.26595739	1.19713271	13
1735948200	1.20075783	0.02	1.27	1.18605771	1.21087113	1.17559422	0
1735861800	1.18574559	0.03	2.53	1.52297519	1.55398584	1.16647004	1018
1735775400	1.15643532	-0.01	-1.08	1.17009337	1.18864404	1.15118812	175
1735689000	1.16907005	0.02	1.45	1.15290735	1.20434788	1.13715839	473
1735602600	1.1523151	-0.02	-2.04	1.52297519	1.55398584	1.13709597	1623
1735516200	1.17636595	-0.1	-8.03	1.28061656	1.28061656	1.16662442	214
1735429800	1.27901711	0.19	16.97	1.09352979	1.28171584	1.0925663	7
1735343400	1.09344094	-0	-0.25	1.09710144	1.12695519	1.08393601	8