ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Optica Rare Earths and Critical Materials ETF

Optica Rare Earths and Critical Materials ETF (CRIT)

18.2783
-0.0792
(-0.43%)
종가: 23 11월 6:00AM
18.2783
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.2783
매수가
-
매도가
-
거래량
503
18.235 일간 변동폭 18.31
15.45 52주 범위 21.73
전일 종가
18.3575
개장가
18.31
최근 거래 시간
100
@
18.2783
마지막 거래 시간
06:10:00
평균 볼륨(3m)
1,703
재정 규모
US$ 9,184
VWAP
18.2577

CRIT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50832.8604389420417.7718.3917.6372818.08768256SP
4-0.7117-3.7477619799918.9919.519317.63127618.51780593SP
121.01835.8997682502917.2620.0215.45170318.30697865SP
26-2.7217-12.9604761905212115.45619619.0509768SP
520.87395.0211440785117.404421.7315.45582519.20085379SP
156-6.4017-25.938816855824.6826.0815.45307019.47835321SP
260-6.4017-25.938816855824.6826.0815.45307019.47835321SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BFRIBiofrontera Inc
US$ 1.20
(37.93%)
5.48M
VEROVenus Concept Inc
US$ 0.3898
(19.94%)
1.69M
ERNAEterna Therapeutics Inc
US$ 0.5957
(14.56%)
2.4k
AMIXAutonomix Medical Inc
US$ 6.95
(10.67%)
22.91k
APLMApollomics Inc
US$ 0.0995
(8.39%)
164.36k
AKTSAkoustis Technologies Inc
US$ 0.088001
(-12.52%)
1.42M
WCTWellchange Holdings Company Limited
US$ 1.76
(-11.11%)
278.92k
AMPGAmplitech Group Inc
US$ 1.14
(-8.06%)
41.08k
QMCOQuantum Corporation
US$ 8.4001
(-7.99%)
217.97k
TFFPTFF Pharmaceuticals Inc
US$ 0.315
(-7.41%)
93.83k
MLGOMicroAlgo Inc
US$ 0.222
(8.29%)
8.84M
BFRIBiofrontera Inc
US$ 1.20
(37.93%)
5.48M
SMCISuper Micro Computer Inc
US$ 33.19
(0.12%)
3.18M
FLEXFlex Ltd
US$ 41.30
(0.00%)
2.32M
ELABElevai Labs Inc
US$ 0.02
(-0.50%)
2.07M
Hoskuld Hoskuld 3 분 전
Lots of snowflakes from both sides of the political spectrum - some people don't like asking each other open-ended questions or listening to each other. But, there are also plenty of people who just want to help each other and to leave the people they come in contact with better for the experience.
AVXL
cottonisking cottonisking 3 분 전
The CTs' are still trading on the Expert Market:

cottonisking

Re: cottonisking post# 86197

Wednesday, 11/13/2019 8:48:46 AM

"25 In fact, this case is coming to its conclusion."

"21 It resulted in a plan of reorganization. The
LEHNQ
martyDg martyDg 4 분 전
Do you mean bagholders trapped in this bottomless pit. You cult followers always see reality from opposite perspectives, don't you?
NWBO
GreedyG1 GreedyG1 4 분 전
Pretty irresponsible “whoopsie daisy” and vote of no confidence in current business model, IMO.
HALO
TrendTrade2016 TrendTrade2016 4 분 전
HERE WE GO
PDYN
Susie924 Susie924 4 분 전
Why?

He can fire her two months after she is approved by the Senate and put Gaetz in .

He said he preferred his cabinet to be acting.
Foogie88 Foogie88 4 분 전
Another beautiful day in NWBO LAND. Down 4 plus % . What a bunchof liars at NWBO
NWBO
getmoreshares getmoreshares 5 분 전
X is alive with posts- https://x.com/search?q=cgac&src=recent_search_click&f=live
CGAC
JMCK6193 JMCK6193 5 분 전
Turbo is hilarious 😂 

NXPL
StayHumble StayHumble 5 분 전
Idiot,Kramer NakedShorted✅4Bill+$DBMM shares4Charity?✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Eagle1 Eagle1 6 분 전
Doing Great, how is yours that you want?
GDVM
work-n-hard work-n-hard 6 분 전
Been watching since it started spiking and there were some strong Ask slaps.
Had me wondering if it was covering due to some announcement coming?
Over $7M has been traded so far.
MLGO
ProfitChaser ProfitChaser 6 분 전
Just incase I have both of them. I have more XRP than XLM. So far today XLM is winning the race. I heard XLM is backed by silver or will be. Not sure how true it is but just incase.
adesell adesell 6 분 전
.00s hitting hard MONDAY.*** either way...you'll be more in the red, loooooser. 😂 
GDVM
mmayr mmayr 7 분 전
Vladimir Putin warns West as Russia hits Ukraine with new missile | BBC News

[yt]h7t3XjUZ89s[/yt]

https://www.youtube.com/watch?v=h7t3XjUZ89s
ap17 ap17 7 분 전
Amazon Partners and Integrates with the XRP Ledger 💥🤑🏦

https://www.instagram.com/p/DCrco5UPrZZ/
XRPUSD
papaphilip papaphilip 7 분 전
Poor guys with the warrants will barely have a chance to sell with that sad verdict. Meanwhile my pathetic $3 shares collecting dust.
NLST
22rover 22rover 7 분 전
hey ciso – – I completely understand

Look on the positive side, 1.5 million shares went from weak hands to — I assume — stronger hands.

As a buyer there’s no need to pay up since you can just sit there on the bid and get as much stock as you like, at least for now.
SDCH
Diamondhands45 Diamondhands45 7 분 전
All true when posted except the audit. Mistakes happen.  

But what really matters is I was right from .0005 to .013 while you flipped out for $300 in the .002's

Watch this next run.? 
SPZI
Adam917 Adam917 8 분 전
Nope. The initial allegation is still pending. Only the second attempt go against their bank was dismissed.
UATG
Smartypants2 Smartypants2 8 분 전
Why do they keep beating XERI down? Maybe because they work with the short sellers?
XERI
Mrssr Mrssr 8 분 전
It’s quite obvious mark he’s just a scammer. He’s been Saying two months, then two weeks and every issue that comes up and every potential sale and nothing happens. It’s all bullsh-t
DUTV
ap17 ap17 8 분 전
Hey weed, send this to you're friend! LOL
https://www.instagram.com/p/DA1TwSHo8ih/

최근 히스토리

Delayed Upgrade Clock