ChangeCAG

US$ 0.126505

0.000752

(

0.60%

)

공식 링크

웹사이트

발표

정보

순위 1877

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.108853

교환

매도

US$ 0.125524

마지막 거래 시간

07:54:38

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.041219

완전히 희석된 시가총액

US$ 10,017,154

창세기 날짜

09/09/2017

일 범위 0.125759-0.127065

52주 범위 0.058389-0.140636

순환 공급량 19,673,648 / 79,184,115

24.85%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.88E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739232129	CAG/ETH	https://trade.kucoin.com/CAG-ETH	ETH	1	https://trade.kucoin.com/CAG-ETH	10 시간s 전
1.29E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739232129	CAG/BTC	https://trade.kucoin.com/CAG-BTC	BTC	2	https://trade.kucoin.com/CAG-BTC	10 시간s 전
4.73E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739232123	CAG/ETH	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	ETH	3	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	10 시간s 전
0.009889	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739232123	CAG/USDT	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	USDT	4	https://info.uniswap.org/#/tokens/0x7d4b8cce0591c9044a22ee543533b72e976e36c3	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13099654	-0.00449195	-3.42906003472	0.12225059	0.13126414	0	CX
4	0.1219157	0.00458889	3.76398609859	0.11948074	0.1406358	0	CX
12	0.11680396	0.00970063	8.30505232871	0.11591787	0.1406358	0	CX
26	0.07883021	0.04767438	60.4772967115	0.06777812	0.1406358	0	CX
52	0.06153303	0.06497156	105.58810447	0.05838924	0.1406358	0	CX
156	0.05615616	0.07034843	125.272864099	0.01019902	0.1406358	0	CX
260	0.074085	0.05241959	70.7560099885	0.01019902	0.3468246	13547.2470643	CX

Change is a crypto bank offering financial services including a bank card, investment opportunities, cryptocurrencies and insurance.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739231400	0.12562634	0.00131346	1.06	0.12458288	0.12921775	0.12441602
1739145000	0.12431288	-0.000304	-0.24	0.12448414	0.12553792	0.12225059
1739058600	0.12461674	0.00010534	0.08	0.12454396	0.12497127	0.12346408
1738972200	0.1245114	6.8E-5	0.05	0.12458288	0.12921775	0.12348264
1738885800	0.12444304	-0.00011	-0.09	0.1246413	0.12790859	0.12354822
1738799400	0.12455264	-0.00187	-1.48	0.12617461	0.12781028	0.12408498
1738713000	0.12642268	-0.004722	-3.60	0.13099654	0.13126414	0.124227
1738626600	0.13114494	0.00521801	4.14	0.13696292	0.1370994	0.12137361
1738540200	0.12592693	-0.004017	-3.09	0.12970025	0.13085993	0.12416591
1738453800	0.12994388	-0.002056	-1.56	0.13199922	0.13253551	0.12935948
1738367400	0.1319994	-0.003455	-2.55	0.13516693	0.13662809	0.1310181
1738281000	0.13545437	0.00151351	1.13	0.13382147	0.13723271	0.13339008
1738194600	0.13394086	0.00347745	2.67	0.13071931	0.13521226	0.13070152
1738108200	0.13046341	-0.000843	-0.64	0.1320378	0.13356193	0.12931641
1738021800	0.13130645	-0.001546	-1.16	0.13696292	0.1370994	0.12619404
1737935400	0.13285213	-0.002449	-1.81	0.13510269	0.13591126	0.1325581
1737849000	0.13530126	0.00018381	0.14	0.1350979	0.13580179	0.13437419
1737762600	0.13511745	0.00094142	0.70	0.13411435	0.13826401	0.13256436
1737676200	0.13417603	0.00012606	0.09	0.13370087	0.13767518	0.13064001
1737589800	0.13404997	-0.002552	-1.87	0.13696292	0.1370994	0.133306
1737503400	0.13660218	0.0049448	3.76	0.13161493	0.13835994	0.12914115
1737417000	0.13165738	0.0008671	0.66	0.12486198	0.1406358	0.11948074
1737330600	0.13079028	-0.003765	-2.80	0.13449461	0.13708018	0.12863367
1737244200	0.13455564	9.6E-5	0.07	0.13454392	0.13531718	0.13196158
1737157800	0.13445949	0.00542891	4.21	0.12901291	0.13661965	0.12901291
1737071400	0.12903058	-0.000186	-0.14	0.12952286	0.12979189	0.12558401
1736985000	0.1292162	0.00456906	3.67	0.12446905	0.1295944	0.12446905
1736898600	0.12464714	0.00294982	2.42	0.1219157	0.12553108	0.12169662
1736812200	0.12169732	-8.4E-5	-0.07	0.12486198	0.12541182	0.11591787
1736725800	0.1217809	-0.000189	-0.15	0.12199536	0.12301654	0.12084169
1736639400	0.12196956	-0.000246	-0.20	0.12217192	0.12249391	0.12104778
1736553000	0.1222155	0.00321128	2.70	0.12486198	0.12541182	0.11899122
1736466600	0.11900422	-0.003717	-3.03	0.12247732	0.12296301	0.1177442
1736380200	0.12272168	-0.002257	-1.81	0.12486198	0.12541182	0.11948074
1736293800	0.12497887	-0.006908	-5.24	0.13195003	0.13249191	0.1240557
1736207400	0.13188655	0.00494706	3.90	0.13689977	0.13735407	0.12293679
1736121000	0.12693949	0.00024869	0.20	0.12665755	0.12739727	0.12551116
1736034600	0.1266908	0.00014035	0.11	0.12663254	0.12728644	0.12587596
1735948200	0.12655045	0.00158217	1.27	0.12500118	0.12761632	0.12389841
1735861800	0.12496828	0.00308907	2.53	0.13689977	0.13735407	0.12293679
1735775400	0.12187921	0.00152005	1.26	0.12046452	0.12237436	0.1197436
1735689000	0.12035916	0.00096266	0.81	0.11945787	0.12399112	0.11864117
1735602600	0.1193965	-0.001425	-1.18	0.13689977	0.13735407	0.11781958
1735516200	0.12082102	-0.001759	-1.43	0.12273368	0.12273368	0.1198205
1735429800	0.12258039	0.00098222	0.81	0.12160805	0.12283903	0.12129988
1735343400	0.12159817	-0.001791	-1.45	0.12349571	0.12532518	0.12054116
1735257000	0.12338924	-0.004536	-3.55	0.12858406	0.12882183	0.12269463
1735170600	0.12792554	0.0008099	0.64	0.12729695	0.12814253	0.12598449
1735084200	0.12711564	0.00496031	4.06	0.12210618	0.12811506	0.12052755
1734997800	0.12215533	-0.000439	-0.36	0.13689977	0.13735407	0.11917483
1734911400	0.12259402	-0.002631	-2.10	0.12520029	0.12559429	0.12153713
1734825000	0.12522462	-0.000491	-0.39	0.12603052	0.12835625	0.12441166
1734738600	0.12571538	-0.000617	-0.49	0.1257533	0.12650223	0.11890017
1734652200	0.12633231	-0.003284	-2.53	0.12955669	0.13253844	0.12336013
1734565800	0.12961676	-0.00726	-5.30	0.13689977	0.13735407	0.12944081
1734479400	0.13687697	0.0001958	0.14	0.1367543	0.13971043	0.13599785
1734393000	0.13668117	0.00167522	1.24	0.12724339	0.13899028	0.12672437
1734306600	0.13500595	0.0041862	3.20	0.13092292	0.13554573	0.13070283
1734220200	0.13081975	0.00015229	0.12	0.13083563	0.13237144	0.12985569
1734133800	0.13066746	0.00164615	1.28	0.12912452	0.13144189	0.12808924
1734047400	0.12902131	-0.001618	-1.24	0.13053924	0.13225183	0.12811346
1733961000	0.13063919	0.00603822	4.85	0.12493358	0.13151165	0.12356399
1733874600	0.12460097	-0.00105	-0.84	0.12540513	0.12672505	0.12175665
1733788200	0.12565059	-0.004745	-3.64	0.12724339	0.13367256	0.12319218
1733701800	0.13039583	0.00147634	1.15	0.12887342	0.13039583	0.127673
1733615400	0.12891949	-6.8E-5	-0.05	0.1288345	0.12973522	0.12790121
1733529000	0.12898733	0.00398943	3.19	0.12479146	0.1316192	0.12446642
1733442600	0.1249979	-0.002663	-2.09	0.12724339	0.13367256	0.12066332
1733356200	0.12766083	0.003729	3.01	0.12380193	0.12801869	0.12215302
1733269800	0.12393183	0.00051654	0.42	0.12366253	0.12412745	0.1209117
1733183400	0.12341529	-0.002177	-1.73	0.12546617	0.12659919	0.12186161
1733097000	0.125592	0.00113897	0.92	0.12444608	0.12618743	0.12356719
1733010600	0.12445303	-0.001185	-0.94	0.12575575	0.12575575	0.12403304
1732924200	0.12563755	0.00224481	1.82	0.12339803	0.12730256	0.12312695
1732837800	0.12339274	-0.000484	-0.39	0.12396952	0.12469683	0.12216783
1732751400	0.12387691	0.00526105	4.44	0.11839881	0.12559438	0.11837803
1732665000	0.11861586	-0.001161	-0.97	0.12008037	0.12254028	0.11701882
1732578600	0.1197765	-0.006268	-4.97	0.12756188	0.12768489	0.11974752
1732492200	0.12604489	-4.2E-5	-0.03	0.1262108	0.12725844	0.12357202
1732405800	0.12608738	-0.001648	-1.29	0.12756188	0.12768489	0.1254789
1732319400	0.12773497	0.00060252	0.47	0.1270824	0.12868472	0.12543188
1732233000	0.12713245	0.00563468	4.64	0.12165626	0.12769066	0.1214589
1732146600	0.12149777	0.00245756	2.06	0.11911998	0.12247345	0.11822813
1732060200	0.11904021	0.00226487	1.94	0.11680396	0.1213222	0.11665535
1731973800	0.11677534	0.00090727	0.78	0.11413771	0.11950325	0.11235785
1731887400	0.11586807	-0.000806	-0.69	0.11685075	0.11788944	0.11451707
1731801000	0.11667415	-0.00088	-0.75	0.11736948	0.11834187	0.11635367
1731714600	0.11755408	0.00492345	4.37	0.11308947	0.11852252	0.11244432
1731628200	0.11263063	-0.004045	-3.47	0.11665458	0.11839716	0.11185663
1731541800	0.11667584	0.00318937	2.81	0.11375983	0.12054724	0.11135488
1731455400	0.11348647	-0.000958	-0.84	0.11413771	0.11607359	0.11001857
1731369000	0.11444438	0.01075342	10.37	0.10382677	0.11559579	0.10358607
1731282600	0.10369096	0.00460466	4.65	0.09904284	0.1050705	0.09878641
1731196200	0.0990863	0.00035644	0.36	0.09873434	0.09925349	0.09775774