First Majestic Silver 주식 가격. FMV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Majestic Silver Corporation (FMV) 시세

First Majestic Silver Corporation (FMV)

5.97

0.308

( 5.44% )

업데이트: 03:15:07

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

5.97

매수가

5.962

매도가

5.994

거래량

83,081

5.67 일간 변동폭 6.04

3.901 52주 범위 7.888

market_cap

전일 종가

5.662

개장가

5.80

최근 거래 시간

마지막 거래 시간

03:03:47

재정 규모

-

VWAP

-

평균 볼륨(3m)

140,849

발행 주식

301,607,056

배당수익률

0.34%

주가수익률

-19.78

주당순이익(EPS)

-0.45

매출

576.39M

순이익

-135.11M

섹터

Silver Ores

산업

Silver Ores

웹사이트

www.firstmajestic.com

본부

Vancouver, British Columbia, Can

설립됨

-

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 5.66 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 301,607,056 shares in issue. The market capitalisation of First Majestic Silver is 1.71 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -19.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.19	3.28719723183	5.78	6.04	5.624	64958	5.79806141	DE
4	-0.444	-6.92235734331	6.414	6.538	5.53	106352	6.02022999	DE
12	1.773	42.2444603288	4.197	7.448	4.16	140849	6.13083599	DE
26	-0.56	-8.57580398162	6.53	7.448	4.021	107584	5.77444793	DE
52	0.172	2.96654018627	5.798	7.888	3.901	104349	5.86182452	DE
156	-3.83	-39.0816326531	9.8	13.14	3.901	53295	6.36020064	DE
260	-3.831	-39.0878481788	9.801	21.95	3.6805	57611	8.39654559	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0IU0Us Critical Metals Corp	0.063 € (84.21%)	588.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.923 € (47.87%)	459.87k
RUOCOcean Power Technologies	0.3685 € (-43.48%)	3.6M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
AXIAtos SE	0.465 € (-33.11%)	5.56M
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.13M
D7GNel ASA	0.2469 € (-2.41%)	8.69M
AXIAtos SE	0.465 € (-33.11%)	5.56M
RUOCOcean Power Technologies	0.3685 € (-43.48%)	3.6M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

TightCoil

TightCoil 4 분 전

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 4 분 전

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 4 분 전

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 4 분 전

SCAM HEADING TO .005

navycmdr

navycmdr 4 분 전

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 4 분 전

dinogreeves

dinogreeves 4 분 전

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 5 분 전

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 5 분 전

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 5 분 전

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 5 분 전

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 5 분 전

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 5 분 전

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 5 분 전

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 6 분 전

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 6 분 전

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 6 분 전

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 7 분 전

Weak hands out yet? Go play blackjack

al44

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 7 분 전

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 7 분 전

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 7 분 전

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 7 분 전

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

First Majestic Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관