Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:30 | 1275.0 | 216 | AT | 1274.5 | 1275.0 | Buy | 507,819 | 1551 | LSE | |
| 18:57:30 | 1275.0 | 206 | AT | 1274.5 | 1275.0 | Buy | 507,603 | 1550 | LSE | |
| 18:57:30 | 1275.0 | 328 | AT | 1274.5 | 1275.0 | Buy | 507,397 | 1549 | LSE | |
| 18:56:55 | 1274.5 | 380 | AT | 1274.0 | 1274.5 | Buy | 507,069 | 1548 | LSE | |
| 18:56:55 | 1274.5 | 134 | AT | 1274.5 | 1275.0 | Sell | 506,689 | 1547 | LSE | |
| 18:56:52 | 1274.5 | 258 | AT | 1274.5 | 1275.0 | Sell | 506,555 | 1546 | LSE | |
| 18:56:52 | 1274.5 | 295 | AT | 1274.5 | 1275.0 | Sell | 506,297 | 1545 | LSE | |
| 18:56:52 | 1274.5 | 553 | AT | 1274.5 | 1275.0 | Sell | 506,002 | 1544 | LSE | |
| 18:56:29 | 1274.5 | 472 | AT | 1274.5 | 1275.0 | Sell | 505,449 | 1543 | LSE | |
| 18:56:23 | 1274.5 | 1035 | AT | 1274.0 | 1274.5 | Buy | 504,977 | 1542 | LSE | |
| 18:55:42 | 1273.5 | 34 | O | 1273.5 | 1274.5 | Sell | 503,942 | 1541 | LSE | |
| 18:55:20 | 1274.0 | 92 | AT | 1273.5 | 1274.0 | Buy | 503,908 | 1540 | LSE | |
| 18:55:19 | 1274.0 | 72 | AT | 1273.5 | 1274.0 | Buy | 503,816 | 1539 | LSE | |
| 18:55:19 | 1274.0 | 72 | AT | 1273.5 | 1274.0 | Buy | 503,744 | 1538 | LSE | |
| 18:55:19 | 1274.0 | 288 | AT | 1273.5 | 1274.0 | Buy | 503,672 | 1537 | LSE | |
| 18:55:19 | 1274.0 | 263 | AT | 1273.5 | 1274.0 | Buy | 503,384 | 1536 | LSE | |
| 18:55:19 | 1274.0 | 700 | AT | 1273.5 | 1274.0 | Buy | 503,121 | 1535 | LSE | |
| 18:55:14 | 1273.5 | 29 | AT | 1273.0 | 1273.5 | Buy | 502,421 | 1534 | LSE | |
| 18:55:14 | 1273.5 | 160 | AT | 1273.0 | 1273.5 | Buy | 502,392 | 1533 | LSE | |
| 18:55:14 | 1273.5 | 23 | AT | 1273.0 | 1273.5 | Buy | 502,232 | 1532 | LSE | |
| 18:55:07 | 1273.5 | 442 | AT | 1273.0 | 1273.5 | Buy | 502,209 | 1531 | LSE | |
| 18:55:07 | 1273.5 | 168 | AT | 1273.0 | 1273.5 | Buy | 501,767 | 1530 | LSE | |
| 18:55:07 | 1273.5 | 553 | AT | 1273.0 | 1273.5 | Buy | 501,599 | 1529 | LSE | |
| 18:55:07 | 1273.5 | 278 | AT | 1273.0 | 1273.5 | Buy | 501,046 | 1528 | LSE | |
| 18:54:56 | 1273.5 | 322 | AT | 1273.0 | 1273.5 | Buy | 500,768 | 1527 | LSE | |
| 18:54:54 | 1273.5 | 400 | AT | 1273.0 | 1273.5 | Buy | 500,446 | 1526 | LSE | |
| 18:54:54 | 1273.5 | 18 | AT | 1273.5 | 1274.0 | Sell | 500,046 | 1525 | LSE | |
| 18:54:54 | 1273.5 | 227 | AT | 1273.5 | 1274.0 | Sell | 500,028 | 1524 | LSE | |
| 18:54:54 | 1273.5 | 451 | AT | 1273.5 | 1274.0 | Sell | 499,801 | 1523 | LSE | |
| 18:54:54 | 1273.5 | 553 | AT | 1273.5 | 1274.0 | Sell | 499,350 | 1522 | LSE | |
| 18:54:53 | 1274.0 | 76 | AT | 1274.0 | 1275.0 | Sell | 498,797 | 1521 | LSE | |
| 18:54:53 | 1274.0 | 312 | AT | 1274.0 | 1275.0 | Sell | 498,721 | 1520 | LSE | |
| 18:54:52 | 1274.5 | 117 | AT | 1274.5 | 1275.0 | Sell | 498,409 | 1519 | LSE | |
| 18:54:52 | 1274.5 | 82 | AT | 1274.5 | 1275.0 | Sell | 498,292 | 1518 | LSE | |
| 18:54:52 | 1274.5 | 109 | AT | 1274.5 | 1275.0 | Sell | 498,210 | 1517 | LSE | |
| 18:54:01 | 1274.5 | 580 | AT | 1274.5 | 1275.0 | Sell | 498,101 | 1516 | LSE | |
| 18:54:01 | 1274.5 | 628 | AT | 1274.5 | 1275.0 | Sell | 497,521 | 1515 | LSE | |
| 18:54:01 | 1274.5 | 128 | AT | 1274.5 | 1275.0 | Sell | 496,893 | 1514 | LSE | |
| 18:53:41 | 1275.0 | 85 | AT | 1274.5 | 1275.0 | Buy | 496,765 | 1513 | LSE | |
| 18:53:41 | 1275.0 | 163 | AT | 1274.5 | 1275.0 | Buy | 496,680 | 1512 | LSE | |
| 18:53:41 | 1275.0 | 70 | AT | 1274.5 | 1275.0 | Buy | 496,517 | 1511 | LSE | |
| 18:53:41 | 1275.0 | 229 | AT | 1274.5 | 1275.0 | Buy | 496,447 | 1510 | LSE | |
| 18:53:41 | 1275.0 | 578 | AT | 1274.5 | 1275.0 | Buy | 496,218 | 1509 | LSE | |
| 18:53:41 | 1275.0 | 122 | AT | 1274.5 | 1275.0 | Buy | 495,640 | 1508 | LSE | |
| 18:53:21 | 1274.74 | 1000 | O | 1274.5 | 1275.0 | Sell | 495,518 | 1507 | LSE | |
| 18:53:06 | 1274.5 | 134 | AT | 1274.5 | 1275.0 | Sell | 494,518 | 1506 | LSE | |
| 18:53:06 | 1274.5 | 211 | AT | 1274.5 | 1275.0 | Sell | 494,384 | 1505 | LSE | |
| 18:53:06 | 1274.5 | 15 | AT | 1274.5 | 1275.0 | Sell | 494,173 | 1504 | LSE | |
| 18:53:04 | 1274.5 | 380 | AT | 1274.0 | 1274.5 | Buy | 494,158 | 1503 | LSE | |
| 18:53:04 | 1274.5 | 121 | AT | 1274.5 | 1275.0 | Sell | 493,778 | 1502 | LSE | |
| 18:53:04 | 1274.5 | 134 | AT | 1274.5 | 1275.0 | Sell | 493,657 | 1501 | LSE |
