Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:42 | 1329.5 | 154 | O | 1329.5 | 1330.5 | Sell | 396,257 | 1062 | LSE | |
| 23:48:42 | 1329.5 | 358 | O | 1329.5 | 1330.5 | Sell | 396,103 | 1061 | LSE | |
| 23:48:31 | 1329.5 | 208 | O | 1329.5 | 1330.5 | Sell | 395,745 | 1060 | LSE | |
| 23:47:10 | 1330.0 | 354 | AT | 1330.0 | 1330.5 | Sell | 395,537 | 1059 | LSE | |
| 23:47:10 | 1330.0 | 210 | AT | 1330.0 | 1330.5 | Sell | 395,183 | 1058 | LSE | |
| 23:47:10 | 1330.0 | 309 | AT | 1330.0 | 1330.5 | Sell | 394,973 | 1057 | LSE | |
| 23:46:41 | 1330.5 | 180 | AT | 1330.5 | 1331.0 | Sell | 394,664 | 1056 | LSE | |
| 23:46:41 | 1330.5 | 382 | AT | 1330.5 | 1331.0 | Sell | 394,484 | 1055 | LSE | |
| 23:46:39 | 1331.0 | 186 | AT | 1331.0 | 1331.5 | Sell | 394,102 | 1054 | LSE | |
| 23:46:39 | 1331.0 | 400 | AT | 1331.0 | 1331.5 | Sell | 393,916 | 1053 | LSE | |
| 23:46:39 | 1331.0 | 363 | AT | 1331.0 | 1331.5 | Sell | 393,516 | 1052 | LSE | |
| 23:45:48 | 1331.0 | 101 | AT | 1330.5 | 1331.0 | Buy | 393,153 | 1051 | LSE | |
| 23:45:48 | 1331.0 | 468 | AT | 1330.5 | 1331.0 | Buy | 393,052 | 1050 | LSE | |
| 23:45:48 | 1331.0 | 238 | AT | 1330.5 | 1331.0 | Buy | 392,584 | 1049 | LSE | |
| 23:45:48 | 1331.0 | 262 | AT | 1330.5 | 1331.0 | Buy | 392,346 | 1048 | LSE | |
| 23:45:40 | 1331.0 | 777 | O | 1330.5 | 1331.0 | Buy | 392,084 | 1047 | LSE | |
| 23:43:04 | 1330.5 | 262 | AT | 1330.0 | 1330.5 | Buy | 391,307 | 1046 | LSE | |
| 23:43:04 | 1330.0 | 133 | AT | 1329.5 | 1330.0 | Buy | 391,045 | 1045 | LSE | |
| 23:43:04 | 1330.0 | 819 | AT | 1329.5 | 1330.0 | Buy | 390,912 | 1044 | LSE | |
| 23:43:04 | 1330.0 | 95 | AT | 1329.5 | 1330.0 | Buy | 390,093 | 1043 | LSE | |
| 23:43:04 | 1330.0 | 724 | AT | 1329.5 | 1330.0 | Buy | 389,998 | 1042 | LSE | |
| 23:43:04 | 1330.0 | 11 | AT | 1329.5 | 1330.0 | Buy | 389,274 | 1041 | LSE | |
| 23:43:04 | 1330.0 | 171 | AT | 1329.5 | 1330.0 | Buy | 389,263 | 1040 | LSE | |
| 23:43:04 | 1330.0 | 96 | AT | 1329.5 | 1330.0 | Buy | 389,092 | 1039 | LSE | |
| 23:42:59 | 1330.0 | 1 | O | 1329.5 | 1330.0 | Buy | 388,996 | 1038 | LSE | |
| 23:42:48 | 1330.0 | 178 | AT | 1329.5 | 1330.0 | Buy | 388,995 | 1037 | LSE | |
| 23:42:10 | 1330.0 | 395 | AT | 1329.5 | 1330.0 | Buy | 388,817 | 1036 | LSE | |
| 23:42:10 | 1330.0 | 274 | AT | 1329.5 | 1330.0 | Buy | 388,422 | 1035 | LSE | |
| 23:42:07 | 1329.0 | 47 | O | 1329.0 | 1330.0 | Sell | 388,148 | 1034 | LSE | |
| 23:42:07 | 1329.0 | 46 | O | 1329.0 | 1330.0 | Sell | 388,101 | 1033 | LSE | |
| 23:41:53 | 1329.0 | 51 | O | 1329.0 | 1330.0 | Sell | 388,055 | 1032 | LSE | |
| 23:41:53 | 1329.0 | 51 | O | 1329.0 | 1330.0 | Sell | 388,004 | 1031 | LSE | |
| 23:41:49 | 1329.0 | 35 | O | 1329.0 | 1330.0 | Sell | 387,953 | 1030 | LSE | |
| 23:41:48 | 1329.0 | 35 | O | 1329.0 | 1330.0 | Sell | 387,918 | 1029 | LSE | |
| 23:41:47 | 1329.5 | 139 | AT | 1329.0 | 1329.5 | Buy | 387,883 | 1028 | LSE | |
| 23:41:33 | 1329.5 | 36 | O | 1329.0 | 1330.0 | 387,744 | 1027 | LSE | ||
| 23:41:32 | 1329.5 | 36 | O | 1329.0 | 1330.0 | 387,708 | 1026 | LSE | ||
| 23:41:31 | 1329.5 | 204 | AT | 1329.5 | 1330.5 | Sell | 387,672 | 1025 | LSE | |
| 23:41:31 | 1329.5 | 470 | AT | 1329.5 | 1330.5 | Sell | 387,468 | 1024 | LSE | |
| 23:41:31 | 1329.5 | 384 | AT | 1329.5 | 1330.5 | Sell | 386,998 | 1023 | LSE | |
| 23:41:31 | 1329.5 | 218 | AT | 1329.5 | 1330.5 | Sell | 386,614 | 1022 | LSE | |
| 23:41:26 | 1330.5 | 171 | AT | 1330.5 | 1331.0 | Sell | 386,396 | 1021 | LSE | |
| 23:41:26 | 1330.5 | 6 | AT | 1330.5 | 1331.0 | Sell | 386,225 | 1020 | LSE | |
| 23:41:25 | 1331.0 | 37 | AT | 1331.0 | 1331.5 | Sell | 386,219 | 1019 | LSE | |
| 23:41:24 | 1331.5 | 206 | AT | 1331.5 | 1332.5 | Sell | 386,182 | 1018 | LSE | |
| 23:41:24 | 1331.5 | 53 | AT | 1331.5 | 1332.5 | Sell | 385,976 | 1017 | LSE | |
| 23:41:24 | 1331.5 | 131 | AT | 1331.5 | 1332.5 | Sell | 385,923 | 1016 | LSE | |
| 23:41:24 | 1331.5 | 177 | AT | 1331.5 | 1332.5 | Sell | 385,792 | 1015 | LSE | |
| 23:41:24 | 1331.5 | 16 | AT | 1331.5 | 1332.5 | Sell | 385,615 | 1014 | LSE | |
| 23:41:24 | 1331.5 | 222 | AT | 1331.5 | 1332.5 | Sell | 385,599 | 1013 | LSE | |
| 23:40:50 | 1331.5 | 302 | AT | 1331.5 | 1332.5 | Sell | 385,377 | 1012 | LSE | |
| 23:40:03 | 1332.0 | 12 | AT | 1332.0 | 1332.5 | Sell | 385,075 | 1011 | LSE | |
| 23:39:27 | 1332.5 | 213 | AT | 1332.5 | 1333.0 | Sell | 385,063 | 1010 | LSE | |
| 23:38:42 | 1333.0 | 1 | O | 1332.5 | 1333.0 | Buy | 384,850 | 1009 | LSE | |
| 23:38:38 | 1333.0 | 133 | AT | 1333.0 | 1333.5 | Sell | 384,849 | 1008 | LSE | |
| 23:38:11 | 1332.5 | 94 | AT | 1332.0 | 1332.5 | Buy | 384,716 | 1007 | LSE | |
| 23:38:11 | 1332.5 | 79 | AT | 1332.0 | 1332.5 | Buy | 384,622 | 1006 | LSE | |
| 23:38:11 | 1332.5 | 221 | AT | 1332.0 | 1332.5 | Buy | 384,543 | 1005 | LSE | |
| 23:38:10 | 1332.0 | 250 | AT | 1332.0 | 1332.5 | Sell | 384,322 | 1004 | LSE | |
| 23:38:10 | 1332.0 | 184 | AT | 1331.5 | 1332.0 | Buy | 384,072 | 1003 | LSE | |
| 23:38:10 | 1332.0 | 49 | AT | 1331.5 | 1332.0 | Buy | 383,888 | 1002 | LSE | |
| 23:37:41 | 1332.0 | 39 | AT | 1331.5 | 1332.0 | Buy | 383,839 | 1001 | LSE |
