The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,135.00

0.00

(0.00%)

마감 09 4월 12:30AM

무역 151 - 101 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:31	1325.5	23	AT	1325.5	1326.0	Sell		70,788	151	LSE
17:02:31	1325.5	10	AT	1325.5	1326.5	Sell		70,765	150	LSE
17:02:31	1326.0	152	AT	1325.5	1326.0	Buy		70,755	149	LSE
17:02:31	1326.0	134	AT	1325.5	1326.0	Buy		70,603	148	LSE
17:02:31	1326.0	280	AT	1325.5	1326.0	Buy		70,469	147	LSE
17:02:31	1326.0	458	AT	1325.5	1326.0	Buy		70,189	146	LSE
17:02:31	1325.5	33	AT	1325.5	1326.0	Sell		69,731	145	LSE
17:02:31	1325.5	33	AT	1325.5	1326.0	Sell		69,698	144	LSE
17:02:31	1325.5	33	AT	1325.5	1326.0	Sell		69,665	143	LSE
17:02:31	1325.5	33	AT	1325.5	1326.0	Sell		69,632	142	LSE
17:02:31	1325.5	33	AT	1325.5	1326.0	Sell		69,599	141	LSE
17:02:31	1325.5	33	AT	1325.5	1326.0	Sell		69,566	140	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,533	139	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,500	138	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,467	137	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,434	136	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,401	135	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,368	134	LSE
17:02:30	1325.5	51	AT	1325.5	1326.0	Sell		69,335	133	LSE
17:02:30	1325.5	42	AT	1325.5	1326.0	Sell		69,284	132	LSE
17:02:30	1325.5	116	AT	1325.5	1326.0	Sell		69,242	131	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,126	130	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,093	129	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,060	128	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		69,027	127	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,994	126	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,961	125	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,928	124	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,895	123	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,862	122	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,829	121	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,796	120	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,763	119	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,730	118	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,697	117	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,664	116	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,631	115	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,598	114	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,565	113	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,532	112	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,499	111	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,466	110	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,433	109	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,400	108	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,367	107	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,334	106	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,301	105	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,268	104	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,235	103	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,202	102	LSE
17:02:30	1325.5	33	AT	1325.5	1326.0	Sell		68,169	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관