The Sage (SGE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) 거래

The Sage Group Plc (SGE)

1,135.00

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (17:02-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:03	1326.5	148	AT	1326.5	1328.0	Sell		57,970	51	LSE
17:02:03	1326.5	230	AT	1326.5	1329.0	Sell		57,822	50	LSE
17:02:03	1327.0	238	AT	1327.0	1329.0	Sell		57,592	49	LSE
17:02:03	1327.0	650	AT	1327.0	1329.0	Sell		57,354	48	LSE
17:02:03	1327.0	1579	AT	1326.5	1327.0	Buy		56,704	47	LSE
17:02:03	1327.0	1580	AT	1326.5	1327.0	Buy		55,125	46	LSE
17:02:03	1328.5	68	AT	1326.0	1328.5	Buy		53,545	45	LSE
17:02:03	1328.5	182	AT	1326.0	1328.5	Buy		53,477	44	LSE
17:02:03	1327.0	177	AT	1327.0	1329.0	Sell		53,295	43	LSE
17:02:00	1328.5	152	AT	1328.5	1330.5	Sell		53,118	42	LSE
17:01:50	1329.5	217	AT	1329.5	1330.5	Sell		52,966	41	LSE
17:01:50	1329.5	140	AT	1329.5	1330.5	Sell		52,749	40	LSE
17:01:50	1329.5	410	AT	1329.5	1331.5	Sell		52,609	39	LSE
17:01:46	1330.5	33	AT	1330.5	1332.5	Sell		52,199	38	LSE
17:01:45	1331.5	152	AT	1331.5	1333.0	Sell		52,166	37	LSE
17:01:45	1331.5	182	AT	1331.5	1334.0	Sell		52,014	36	LSE
17:01:44	1331.5	179	AT	1330.0	1331.5	Buy		51,832	35	LSE
17:01:43	1330.055	3	O	1330.0	1331.5	Sell		51,653	34	LSE
17:01:43	1330.0	32	AT	1330.0	1331.5	Sell		51,650	33	LSE
17:01:43	1331.0	222	AT	1329.5	1331.0	Buy		51,618	32	LSE
17:01:32	1329.646	1487	O	1329.0	1331.5	Sell		51,396	31	LSE
17:01:27	1330.054	186	O	1329.0	1330.5	Buy		49,909	30	LSE
17:01:23	1332.5	2	O	1329.0	1330.5	Buy		49,723	29	LSE
17:01:18	1329.5	95	AT	1328.5	1329.5	Buy		49,721	28	LSE
17:01:18	1329.5	37	AT	1328.5	1329.5	Buy		49,626	27	LSE
17:01:18	1329.5	66	AT	1327.0	1329.5	Buy		49,589	26	LSE
17:01:18	1329.5	229	AT	1327.0	1329.5	Buy		49,523	25	LSE
17:01:18	1329.5	363	AT	1327.0	1329.5	Buy		49,294	24	LSE
17:01:17	1328.5	173	AT	1328.5	1330.0	Sell		48,931	23	LSE
17:01:17	1328.5	406	AT	1328.5	1330.0	Sell		48,758	22	LSE
17:01:10	1329.5	274	AT	1329.5	1330.0	Sell		48,352	21	LSE
17:01:10	1329.5	132	AT	1329.5	1330.0	Sell		48,078	20	LSE
17:01:10	1329.5	160	AT	1329.5	1330.0	Sell		47,946	19	LSE
17:01:10	1329.5	143	AT	1329.5	1330.0	Sell		47,786	18	LSE
17:01:10	1329.5	148	AT	1329.0	1329.5	Buy		47,643	17	LSE
17:01:10	1329.5	406	AT	1329.5	1331.5	Sell		47,495	16	LSE
17:01:10	1329.5	134	AT	1329.5	1331.5	Sell		47,089	15	LSE
17:01:10	1331.5	2170	AT	1331.5	1333.0	Sell		46,955	14	LSE
17:01:10	1331.5	962	AT	1331.5	1333.0	Sell		44,785	13	LSE
17:01:10	1332.0	11	AT	1332.0	1333.5	Sell		43,823	12	LSE
17:01:10	1332.0	98	AT	1332.0	1333.5	Sell		43,812	11	LSE
17:01:10	1332.0	1161	AT	1332.0	1333.5	Sell		43,714	10	LSE
17:01:10	1332.0	1370	AT	1332.0	1333.5	Sell		42,553	9	LSE
17:01:10	1332.5	10	AT	1332.5	1334.0	Sell		41,183	8	LSE
17:01:10	1332.5	88	AT	1332.5	1334.5	Sell		41,173	7	LSE
17:01:10	1332.5	2712	AT	1332.5	1334.5	Sell		41,085	6	LSE
17:00:49	1333.49	225	O	1332.5	1334.5	Sell		38,373	5	LSE
17:00:27	1334.25	2	O	1332.5	1335.0	Buy		38,148	4	LSE
17:00:22	1332.5	257	AT	1332.5	1337.5	Sell		38,146	3	LSE
17:00:22	1333.0	243	AT	1333.0	1337.5	Sell		37,889	2	LSE
17:00:22	1332.5	37646	UT	1337.5	1338.5			37,646	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관