Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | Binance | 183523.666 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,141,623.57 | 1732219710 | CREAM/USDT | https://www.binance.com/en/trade/CREAM_USDT | USDT | 1 | https://www.binance.com/en/trade/CREAM_USDT | 94.8884811871 | 최근에 |
| 17.1 | Kucoin | 4837.7797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 82,761.59 | 1732218960 | CREAM/USDT | https://trade.kucoin.com/CREAM-USDT | USDT | 2 | https://trade.kucoin.com/CREAM-USDT | 2.50130992943 | 13 분s 전 |
| 17.18 | Gate.io | 2775.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,092.32 | 1732219216 | CREAM/USDT | https://gate.io/trade/CREAM_USDT | USDT | 3 | https://gate.io/trade/CREAM_USDT | 1.43500966851 | 8 분s 전 |
| 17.22 | LATOKEN | 2270.397 | /cdn/crypto/logos/exchanges/LATK.png | $ 38,855.58 | 1732218908 | CREAM/USDT | https://exchange.latoken.com/exchange/CREAM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CREAM-USDT | 1.17387870304 | 13 분s 전 |
| 0.00557 | Gate.io | 2.554 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014226 | 1732219216 | CREAM/ETH | https://gate.io/trade/CREAM_ETH | ETH | 5 | https://gate.io/trade/CREAM_ETH | 0.00132051187857 | 8 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CREAM/USDT | https://poloniex.com/exchange#USDT_CREAM | USDT | 6 | https://poloniex.com/exchange#USDT_CREAM | 0 | - | |||
| 0.0001804 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | CREAM/BTC | https://trade.kucoin.com/CREAM-BTC | BTC | 7 | https://trade.kucoin.com/CREAM-BTC | 0 | 20 시간s 전 |
| 0.02018748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | CREAM/ETH | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 20 시간s 전 |
| 0.0245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732147326 | CREAM/ETH | https://cex.io/cream-eth | ETH | 9 | https://cex.io/cream-eth | 0 | 20 시간s 전 |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732147326 | CREAM/USD | https://cex.io/cream-usd | USD | 10 | https://cex.io/cream-usd | 0 | 20 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREAM/ETH | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 11 | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | - | |||
| 10.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732147326 | CREAM/USDT | https://cex.io/cream-usdt | USDT | 12 | https://cex.io/cream-usdt | 0 | 20 시간s 전 |
| 0.01960288 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732147321 | CREAM/ETH | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 13 | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 20 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 4 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 12 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 26 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 52 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 156 | 50.13 | -40.13 | -80.0518651506 | 5 | 91.16 | 65.37892439 | CX |
| 260 | 47.39215295 | -37.39215295 | -78.8994604011 | 5 | 6172.8513 | 94.38546664 | CX |
CREAM에 대해
C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai...
C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom.
Show More
CREAM 뉴스
ChainWire
3 시간 전
CREAMUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732060200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731973800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731801000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731714600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731628200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731541800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731455400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731369000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731282600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731196200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731109800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731023400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730937000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730850600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730764200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730591400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730505000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730418600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730332200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730245800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730159400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729986600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729900200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729813800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729727400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729641000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729554600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729381800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729295400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729036200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728949800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728777000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728690600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728604200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728517800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728431400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728345000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728172200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1728085800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727999400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727826600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727740200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727653800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727567400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727481000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727394600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727308200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727221800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727135400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726962600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726876200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726789800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726703400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726617000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726530600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726444200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726357800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726271400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726185000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726098600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726012200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725925800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725753000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725666600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725580200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725493800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725407400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725321000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725148200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725061800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724975400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724889000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724802600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724716200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724543400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724457000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724370600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
