ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Elis.

Elis. (7EL)

19.28
-0.37
(-1.88%)
마감 29 9월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.28
매수가
19.23
매도가
19.32
거래량
29
19.40 일간 변동폭 19.70
15.38 52주 범위 23.50
전일 종가
19.65
개장가
19.70
최근 거래 시간
26
@
19.399999
마지막 거래 시간
평균 볼륨(3m)
2,840
재정 규모
-
VWAP
-

7EL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.120.6263048016719.1619.80999918.95153819.39352145DE
4-3.1-13.851653261822.3823.2617.78280819.50417163DE
12-1.82-8.6255924170621.123.2617.78284020.74164036DE
26-1.22-5.951219512220.523.517.78144020.80069878DE
522.29000113.478523453716.98999923.515.3898920.55616905DE
1561.578.8650479954817.7123.515.3895520.51582354DE
2601.578.8650479954817.7123.515.3895520.51582354DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Ranb2khz Ranb2khz 9 분 전
The Straight Path

"My child, pay attention to what I say. Listen carefully to my words. Don’t lose sight of them. Let them penetrate deep into your heart, for they bring life to those who find them, and healing to their whole body."

"Guard your heart above all else, for
Bigfootbud Bigfootbud 17 분 전
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ
Bigfootbud Bigfootbud 18 분 전
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ
Bigfootbud Bigfootbud 18 분 전
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ
Bigfootbud Bigfootbud 18 분 전
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ
Bigfootbud Bigfootbud 18 분 전
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ
Brusselsspirit Brusselsspirit 25 분 전
Understood.

Thanks
ANIP
RickNagra RickNagra 32 분 전
Oh wow. I’m besides myself. Today will be a great day for me and the family and the boys and the girls to have some fun and enjoy our gains with DBMM. There should be no doubt. I am a genius. $10 on deck. Everyone should know this and be careful about what you do and what you’re going through wit
DBMM
IanFromSI IanFromSI 38 분 전
And you left out the best part! :-). Nvidia has an extensive quantum portfolio and has been judged as the best amongst the top 10 leading quantum companies. There’s a wealth of information at the following links, most of which was brand new to me.

https://www.nvidia.com/en-us/soluti
NVDA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 42 분 전
Here ya go, bro. >>> https://dilutiontracker.com/app/search/LGHL
LGHL
KILLAZILLA KILLAZILLA 44 분 전
SEC likes to change the rules during the game. They want to make up what their own definition of a "dealer" is, instead of what the actual meaning is as written in the laws.

Judge in the case made the correct ruling. Despite what sh*tty pants says.
XERI
nowwhat2 nowwhat2 44 분 전
The Pumpers want people believing that it's now entering The Bannana Zone

https://investorshub.advfn.com/uimage/uploads/2024/9/29/etvgrBTC_999_28_1Y_11PM_LOW_PT_66666.jpg


The Pumpers want people believing that it's now entering The Bannana Zone.....
But I
BTCUSD
janice shell janice shell 56 분 전
It will be PERFECT!!!
CRGP
Cologne9672 Cologne9672 57 분 전
Lmao! We have until 2025 to
Plan it all.
CRGP
Lime Time Lime Time 1 시간 전
Mind boggling how this company still wants to file a Form 10, even questioning if this is still a company. A PCAOB will have so many questions and the 6 figure fee doesn't seem to be justified at this point.

Pay for OTCIQ, get an Attorney Letter and it can go Pink Current much more q
CNNA
Sheepdog Sheepdog 1 시간 전
There has never been an office....just a mailbox. This has always been just a scam.
GCAN
INEEDMONEY INEEDMONEY 1 시간 전
Make it more juicy! $100
BMXI
Steady_T Steady_T 1 시간 전
Not you, the Driod.
NWBO
janice shell janice shell 1 시간 전
If Kamala could really use witchcraft, she should just turn Vance into a frog and be done with him.

Absolutely!!
silver_bars silver_bars 1 시간 전
According to Google Earth ... the photo was taken April 19/2023
NBRI
janice shell janice shell 1 시간 전
but unfortunately...they get swept into the pig mantra of the collective.

The WHAT???
Nezitic Nezitic 1 시간 전
Then start buying! Even blind monkey made money in 2021, it was past, forget those times and start buying psru, go go
PSRU

최근 히스토리