Elis 주식 가격. 7EL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Elis. (7EL) 시세

Elis. (7EL)

20.96

0.36

(1.75%)

마감 12 4월 5:00AM

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

20.96

매수가

20.92

매도가

21.00

거래량

665

20.38 일간 변동폭 20.92

17.78 52주 범위 23.50

전일 종가

20.60

개장가

20.78

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

341

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.1	5.5387713998	19.86	21.84	18.39	475	19.68423958	DE
4	-0.9	-4.11710887466	21.86	22.48	18.39	228	20.57422191	DE
12	1.34	6.82976554536	19.62	22.9	18.39	341	20.61536542	DE
26	0.42	2.04479065239	20.54	22.9	18.27	301	20.47817045	DE
52	0.18	0.866217516843	20.78	23.5	17.78	879	20.72963568	DE
156	3.25	18.3512140034	17.71	23.5	15.38	717	20.50800874	DE
260	3.25	18.3512140034	17.71	23.5	15.38	717	20.50800874	DE

7EL - Frequently Asked Questions (FAQ)

What is the current Elis share price?

The current share price of Elis is 20.96 €

What is the 1 year trading range for Elis share price?

Elis has traded in the range of 17.78 € to 23.50 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
O1EOtto Energy Ltd	0.007 € (52.17%)	400k
MJHAustralian Mines Ltd	0.0061 € (45.24%)	74.83k
TO1Collective Metals Inc	0.0334 € (45.22%)	2k
4CQASunrise Energy Metals Limited	0.232 € (45.00%)	14.91k
9O2Critical Metals Corp	1.96 € (42.03%)	490
PTNPalatin Technologies Inc	0.1476 € (-61.06%)	547.07k
CB82Gratomic Inc	0.01 € (-52.38%)	100k
27N0Cannovum Cannabis AG	0.18 € (-32.08%)	200
N60Super Copper Corp	0.154 € (-30.00%)	34.38k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	13.54k
D7GNel ASA	0.1941 € (-0.97%)	2.57M
3CPXiaomi Corporation	5.123 € (3.49%)	1.71M
BPE5BP plc	3.9165 € (-0.72%)	1.36M
LHADeutsche Lufthansa AG	6.018 € (-0.66%)	1.2M
A3YAltech Batteries Ltd	0.022 € (0.00%)	1.16M

newmedman

newmedman 3 분 전

spoken like a true 5 year old.

rooster

rooster 3 분 전

https://x.com/jessekellydc/status/1910746677771632906?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Brysh

Brysh 3 분 전

Just got around to looking at the photos of ModuLink’s (IDVV) completed modular home and was trying to figure out what the thing on the wall was… when I zoomed in I realized it’s their smart home technology - it’s a smart modular home. Somehow I forgot about that key detail lol

http

Sheepdog

Sheepdog 4 분 전

It's a funny thing. Victims of scams always think they are the smartest in the room....until they lose it all. Then they just fade into the night.

That is why every year or so we end up with a new set of experts.
.

boomer0921

boomer0921 5 분 전

Gotta admit, agree with the bashers, right now as there is literally no excuse to not have filed for late reports and then subsequently file those reports. The SEC has proven they will not tolerate such activities and will put them in the expert market sooner than later. A company with so many thing

gotmilk

gotmilk 6 분 전

Do you have a list of things you never wanted to have to do, but did ?

1. Investors Hub's pennies
2. buy gold
3. ?
www.loaded.video/wp-content/uploads/2024/12/when-pigs-fly.png

m0n

You forgot DUAL LISTED Too $TWOH

0210

Damon to Present at the Planet Microcap Showcase: Vegas in Partnership with MicroCapClub on Wednesday, April 23 at 3:00pm PT.

Operating across four potential revenue verticals...
1). Data Intelligence & Services,
2). Engineering Services,
3). Personal Mobility P

m0n

He cares because he needs volume in AZ RH

rooster

rooster 6 분 전

Looks like your daughter to me

Mr Patience

Mr Patience 9 분 전

What are the first quarter financials due by.

Mr Patience

Mr Patience 9 분 전

What are the first quarter financials due by.

Ex-brokerBry

Ex-brokerBry 9 분 전

I agree Mugsy...I've been quiet lately...Here comes the big payoff or possibly nothing that makes the stock go up.

misterfishman

misterfishman 9 분 전

ChannelTrader

ChannelTrader 11 분 전

Aha, a stock prophet.
Behold.....

jimr1717

jimr1717 11 분 전

ListenToTheBongwater

CaptHowdy

CaptHowdy 11 분 전

Only 15 days remain before the NASDAQ non compliance rule of 30 days under $1 takes effect.

Unfortunately there is nothing in the pipline to attract new money here. That's why a short attack was so easy to execute at this price point.

dinogreeves

dinogreeves 12 분 전

Disrespect away buddy.

arizona1

arizona1 13 분 전

New plan eyes mass deportations — by making part of Central American prison US territory
https://www.rawstory.com/cecot/

Large Green

Large Green 14 분 전

We know for a fact there are assets for one simple factual point. There MUST be assets in order to open a DST.

...

Investor082

Investor082 16 분 전

LOL, that’s great! I am assuming there was no manipulation today. You can’t complain about manipulation moving forward, OK? And no excuses on the $90M annual revenue, OK?

waterchaser

waterchaser 16 분 전

LOLOLOL! What?
I’m going out on a limb here BUT…
you must be new to the scam OTC..
Good luck pumper, you’re gonna need it.
(ah, I see your alias was born in 2021…
now it all makes sense).
people who don’t take the time to actually understand what’s being bu

diversified holdings

diversified holdings 16 분 전

Exactly, nobody cares. Why keep posting about whoever he is, I or nobody is here because of you or him. I don't usually put people on ignore, but this guy is close.

nwtf

nwtf 17 분 전

You are wrong. Hes not framing anything as a moving goal post. Hes stating a fact that you are a known liar and continue to lie in almost everyone of your posts. Your moving goal post is nothing more than deflection on your part.

Sheepdog

Sheepdog 21 분 전

O/S is 1,180,888,436.

https://www.otcmarkets.com/stock/GCAN/security

Intesa Sanpaolo

Intesa Sanpaolo

DJ Global Utilities

Invesco S&P 500 Equal We...

Hsbc Msci Cn Ac

iShares Floating Rate Bo...

Fidelity MSCI Informatio...

Selvaag Bolig Asa

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관