Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rio Tinto Plc (RIO)

5,083.00

-20.00

(-0.39%)

마감 12 12월 1:30AM

무역 6501 - 6451 (01:00-00:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:25	5074.0	42	AT	5074.0	5076.0	Sell		710,399	6501	LSE
01:00:25	5074.0	48	AT	5074.0	5076.0	Sell		710,357	6500	LSE
01:00:25	5075.0	37	AT	5075.0	5076.0	Sell		710,309	6499	LSE
01:00:25	5075.0	110	AT	5075.0	5076.0	Sell		710,272	6498	LSE
01:00:25	5075.0	47	AT	5075.0	5076.0	Sell		710,162	6497	LSE
01:00:20	5076.0	106	AT	5076.0	5077.0	Sell		710,115	6496	LSE
01:00:20	5076.0	20	AT	5076.0	5077.0	Sell		710,009	6495	LSE
01:00:20	5076.0	85	AT	5076.0	5077.0	Sell		709,989	6494	LSE
01:00:15	5077.0	107	AT	5077.0	5078.0	Sell		709,904	6493	LSE
01:00:15	5077.0	120	AT	5077.0	5078.0	Sell		709,797	6492	LSE
01:00:15	5077.0	3	AT	5076.0	5077.0	Buy		709,677	6491	LSE
01:00:00	5076.0	3	AT	5075.0	5076.0	Buy		709,674	6490	LSE
00:59:51	5076.0	102	O	5074.0	5076.0	Buy		709,671	6489	LSE
00:59:49	5074.5	56	O	5074.0	5076.0	Sell		709,569	6488	LSE
00:59:49	5075.0	175	AT	5074.0	5075.0	Buy		709,513	6487	LSE
00:59:48	5076.0	19	O	5074.0	5075.0	Buy		709,338	6486	LSE
00:59:48	5074.0	100	AT	5073.0	5074.0	Buy		709,319	6485	LSE
00:59:48	5074.0	45	AT	5074.0	5075.0	Sell		709,219	6484	LSE
00:59:48	5074.0	39	AT	5074.0	5075.0	Sell		709,174	6483	LSE
00:59:48	5074.0	92	AT	5074.0	5076.0	Sell		709,135	6482	LSE
00:59:48	5074.0	44	AT	5074.0	5076.0	Sell		709,043	6481	LSE
00:59:48	5074.0	48	AT	5074.0	5076.0	Sell		708,999	6480	LSE
00:59:48	5075.0	21	AT	5075.0	5076.0	Sell		708,951	6479	LSE
00:59:48	5075.0	19	AT	5075.0	5076.0	Sell		708,930	6478	LSE
00:59:48	5075.0	40	AT	5075.0	5076.0	Sell		708,911	6477	LSE
00:59:48	5075.0	175	AT	5074.0	5075.0	Buy		708,871	6476	LSE
00:59:48	5075.0	15	AT	5075.0	5076.0	Sell		708,696	6475	LSE
00:59:48	5075.0	181	AT	5075.0	5076.0	Sell		708,681	6474	LSE
00:59:48	5075.0	75	AT	5075.0	5076.0	Sell		708,500	6473	LSE
00:59:44	5077.0	98	O	5075.0	5077.0	Buy		708,425	6472	LSE
00:59:10	5077.0	131	O	5075.0	5077.0	Buy		708,327	6471	LSE
00:59:09	5076.0	456	O	5075.0	5077.0			708,196	6470	LSE
00:58:57	5076.0	41	AT	5075.0	5076.0	Buy		707,740	6469	LSE
00:58:45	5075.334	140	O	5075.0	5076.0	Sell		707,699	6468	LSE
00:58:40	5076.0	26	O	5075.0	5076.0	Buy		707,559	6467	LSE
00:58:30	5075.0	57	AT	5074.0	5075.0	Buy		707,533	6466	LSE
00:58:30	5075.0	109	AT	5074.0	5075.0	Buy		707,476	6465	LSE
00:58:24	5074.0	20	AT	5074.0	5075.0	Sell		707,367	6464	LSE
00:58:24	5074.0	19	AT	5074.0	5075.0	Sell		707,347	6463	LSE
00:58:24	5074.0	21	AT	5074.0	5075.0	Sell		707,328	6462	LSE
00:58:24	5074.0	1	AT	5074.0	5075.0	Sell		707,307	6461	LSE
00:58:18	5073.0	45	AT	5073.0	5074.0	Sell		707,306	6460	LSE
00:58:18	5073.0	48	AT	5073.0	5074.0	Sell		707,261	6459	LSE
00:58:18	5073.0	23	AT	5073.0	5074.0	Sell		707,213	6458	LSE
00:58:18	5073.0	47	AT	5073.0	5074.0	Sell		707,190	6457	LSE
00:58:18	5073.0	44	AT	5073.0	5074.0	Sell		707,143	6456	LSE
00:58:17	5073.0	274	AT	5073.0	5074.0	Sell		707,099	6455	LSE
00:58:17	5073.0	45	AT	5073.0	5074.0	Sell		706,825	6454	LSE
00:58:17	5073.0	175	AT	5073.0	5074.0	Sell		706,780	6453	LSE
00:58:15	5074.0	44	AT	5074.0	5075.0	Sell		706,605	6452	LSE
00:58:15	5074.0	43	AT	5074.0	5075.0	Sell		706,561	6451	LSE

Mastech Digital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관