Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:13 | 5039.0 | 42 | AT | 5037.0 | 5039.0 | Buy | 145,666 | 1001 | LSE | |
| 17:45:12 | 5038.0 | 68 | AT | 5036.0 | 5038.0 | Buy | 145,624 | 1000 | LSE | |
| 17:45:10 | 5037.0 | 25 | AT | 5036.0 | 5037.0 | Buy | 145,556 | 999 | LSE | |
| 17:45:10 | 5037.0 | 25 | AT | 5036.0 | 5037.0 | Buy | 145,531 | 998 | LSE | |
| 17:45:10 | 5036.0 | 48 | AT | 5036.0 | 5039.0 | Sell | 145,506 | 997 | LSE | |
| 17:45:10 | 5036.0 | 268 | AT | 5036.0 | 5039.0 | Sell | 145,458 | 996 | LSE | |
| 17:45:10 | 5036.0 | 128 | AT | 5036.0 | 5039.0 | Sell | 145,190 | 995 | LSE | |
| 17:45:10 | 5036.0 | 110 | AT | 5036.0 | 5039.0 | Sell | 145,062 | 994 | LSE | |
| 17:45:10 | 5036.0 | 119 | AT | 5036.0 | 5039.0 | Sell | 144,952 | 993 | LSE | |
| 17:45:10 | 5036.0 | 100 | AT | 5036.0 | 5039.0 | Sell | 144,833 | 992 | LSE | |
| 17:45:10 | 5036.0 | 206 | AT | 5036.0 | 5039.0 | Sell | 144,733 | 991 | LSE | |
| 17:45:10 | 5036.0 | 44 | AT | 5036.0 | 5039.0 | Sell | 144,527 | 990 | LSE | |
| 17:45:10 | 5036.0 | 42 | AT | 5036.0 | 5039.0 | Sell | 144,483 | 989 | LSE | |
| 17:45:10 | 5036.0 | 19 | AT | 5036.0 | 5039.0 | Sell | 144,441 | 988 | LSE | |
| 17:45:10 | 5037.0 | 110 | AT | 5037.0 | 5039.0 | Sell | 144,422 | 987 | LSE | |
| 17:45:10 | 5037.0 | 100 | AT | 5037.0 | 5039.0 | Sell | 144,312 | 986 | LSE | |
| 17:45:10 | 5037.0 | 206 | AT | 5037.0 | 5039.0 | Sell | 144,212 | 985 | LSE | |
| 17:45:09 | 5038.0 | 70 | AT | 5036.0 | 5038.0 | Buy | 144,006 | 984 | LSE | |
| 17:45:05 | 5037.5 | 59 | O | 5036.0 | 5038.0 | Buy | 143,936 | 983 | LSE | |
| 17:45:05 | 5038.0 | 74 | AT | 5036.0 | 5038.0 | Buy | 143,877 | 982 | LSE | |
| 17:45:05 | 5038.0 | 206 | AT | 5036.0 | 5038.0 | Buy | 143,803 | 981 | LSE | |
| 17:45:05 | 5038.0 | 46 | AT | 5036.0 | 5038.0 | Buy | 143,597 | 980 | LSE | |
| 17:45:05 | 5037.0 | 50 | AT | 5036.0 | 5037.0 | Buy | 143,551 | 979 | LSE | |
| 17:45:04 | 5038.0 | 21 | AT | 5037.0 | 5038.0 | Buy | 143,501 | 978 | LSE | |
| 17:45:04 | 5038.0 | 46 | AT | 5037.0 | 5038.0 | Buy | 143,480 | 977 | LSE | |
| 17:45:04 | 5038.0 | 53 | AT | 5036.0 | 5038.0 | Buy | 143,434 | 976 | LSE | |
| 17:45:04 | 5038.0 | 110 | AT | 5036.0 | 5038.0 | Buy | 143,381 | 975 | LSE | |
| 17:44:55 | 5036.0 | 57 | AT | 5036.0 | 5039.0 | Sell | 143,271 | 974 | LSE | |
| 17:44:55 | 5036.0 | 48 | AT | 5036.0 | 5039.0 | Sell | 143,214 | 973 | LSE | |
| 17:44:55 | 5036.0 | 112 | AT | 5036.0 | 5039.0 | Sell | 143,166 | 972 | LSE | |
| 17:44:55 | 5036.0 | 59 | AT | 5036.0 | 5039.0 | Sell | 143,054 | 971 | LSE | |
| 17:44:55 | 5036.0 | 206 | AT | 5036.0 | 5039.0 | Sell | 142,995 | 970 | LSE | |
| 17:44:55 | 5036.0 | 100 | AT | 5036.0 | 5039.0 | Sell | 142,789 | 969 | LSE | |
| 17:44:55 | 5036.0 | 44 | AT | 5036.0 | 5039.0 | Sell | 142,689 | 968 | LSE | |
| 17:44:55 | 5036.0 | 105 | AT | 5036.0 | 5039.0 | Sell | 142,645 | 967 | LSE | |
| 17:44:55 | 5037.0 | 110 | AT | 5037.0 | 5039.0 | Sell | 142,540 | 966 | LSE | |
| 17:44:55 | 5037.0 | 245 | AT | 5037.0 | 5039.0 | Sell | 142,430 | 965 | LSE | |
| 17:44:55 | 5037.0 | 114 | AT | 5037.0 | 5039.0 | Sell | 142,185 | 964 | LSE | |
| 17:44:55 | 5037.0 | 206 | AT | 5037.0 | 5039.0 | Sell | 142,071 | 963 | LSE | |
| 17:44:55 | 5037.0 | 94 | AT | 5037.0 | 5039.0 | Sell | 141,865 | 962 | LSE | |
| 17:44:42 | 5037.0 | 50 | AT | 5036.0 | 5037.0 | Buy | 141,771 | 961 | LSE | |
| 17:44:29 | 5037.0 | 41 | AT | 5036.0 | 5037.0 | Buy | 141,721 | 960 | LSE | |
| 17:44:29 | 5037.0 | 44 | AT | 5036.0 | 5037.0 | Buy | 141,680 | 959 | LSE | |
| 17:44:28 | 5037.0 | 48 | AT | 5036.0 | 5037.0 | Buy | 141,636 | 958 | LSE | |
| 17:44:28 | 5037.0 | 48 | AT | 5035.0 | 5037.0 | Buy | 141,588 | 957 | LSE | |
| 17:44:27 | 5036.0 | 53 | AT | 5035.0 | 5036.0 | Buy | 141,540 | 956 | LSE | |
| 17:44:26 | 5036.0 | 53 | AT | 5035.0 | 5036.0 | Buy | 141,487 | 955 | LSE | |
| 17:44:14 | 5037.0 | 52 | AT | 5036.0 | 5037.0 | Buy | 141,434 | 954 | LSE | |
| 17:44:11 | 5037.0 | 52 | AT | 5036.0 | 5037.0 | Buy | 141,382 | 953 | LSE | |
| 17:44:11 | 5037.0 | 154 | AT | 5037.0 | 5038.0 | Sell | 141,330 | 952 | LSE | |
| 17:43:55 | 5040.0 | 49 | AT | 5039.0 | 5040.0 | Buy | 141,176 | 951 | LSE |
