Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rio Tinto Plc (RIO)

4,979.00

-41.00

( -0.82% )

업데이트: 17:18:06

무역 849 - 751 (17:32-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:32	4975.0	31	AT	4975.0	4976.5	Sell		115,627	849	LSE
17:32:32	4975.0	69	AT	4975.0	4976.5	Sell		115,596	848	LSE
17:32:32	4975.0	31	AT	4975.0	4976.5	Sell		115,527	847	LSE
17:32:12	4976.0	40	AT	4976.0	4977.0	Sell		115,496	846	LSE
17:32:12	4976.5	77	AT	4976.5	4977.5	Sell		115,456	845	LSE
17:32:12	4976.5	110	AT	4976.5	4977.5	Sell		115,379	844	LSE
17:32:08	4976.8	100	O	4976.5	4977.5	Sell		115,269	843	LSE
17:32:05	4977.0	101	AT	4977.0	4977.5	Sell		115,169	842	LSE
17:32:00	4977.5	36	AT	4977.5	4978.5	Sell		115,068	841	LSE
17:31:57	4977.5	78	AT	4975.5	4977.5	Buy		115,032	840	LSE
17:31:57	4977.5	36	AT	4975.5	4977.5	Buy		114,954	839	LSE
17:31:57	4977.5	85	AT	4975.5	4977.5	Buy		114,918	838	LSE
17:31:57	4977.5	99	AT	4975.5	4977.5	Buy		114,833	837	LSE
17:31:57	4977.5	30	AT	4975.5	4977.5	Buy		114,734	836	LSE
17:31:54	4976.0	29	AT	4975.5	4976.0	Buy		114,704	835	LSE
17:31:54	4976.0	100	AT	4975.0	4976.0	Buy		114,675	834	LSE
17:31:54	4976.0	129	AT	4976.0	4977.0	Sell		114,575	833	LSE
17:31:44	4976.5	90	AT	4976.5	4977.5	Sell		114,446	832	LSE
17:31:42	4976.0	9	AT	4975.0	4976.0	Buy		114,356	831	LSE
17:31:42	4976.0	9	AT	4975.0	4976.0	Buy		114,347	830	LSE
17:31:42	4976.0	23	AT	4975.0	4976.0	Buy		114,338	829	LSE
17:31:41	4976.0	9	AT	4975.0	4976.0	Buy		114,315	828	LSE
17:31:41	4977.0	100	AT	4977.0	4977.5	Sell		114,306	827	LSE
17:31:41	4977.0	29	AT	4977.0	4977.5	Sell		114,206	826	LSE
17:31:41	4977.0	34	AT	4977.0	4978.0	Sell		114,177	825	LSE
17:31:27	4978.5	1	O	4977.0	4978.5	Buy		114,143	824	LSE
17:31:26	4978.5	130	AT	4977.0	4978.5	Buy		114,142	823	LSE
17:31:26	4978.5	99	AT	4977.0	4978.5	Buy		114,012	822	LSE
17:31:00	4977.5	90	AT	4977.5	4978.5	Sell		113,913	821	LSE
17:30:33	4976.5	5	AT	4975.5	4976.5	Buy		113,823	820	LSE
17:30:33	4976.5	5	AT	4975.5	4976.5	Buy		113,818	819	LSE
17:30:15	4975.5	14	AT	4975.0	4975.5	Buy		113,813	818	LSE
17:30:12	4975.0	20	O	4975.0	4975.5	Sell		113,799	817	LSE
17:30:10	4975.355	1	O	4975.0	4976.5	Sell		113,779	816	LSE
17:30:02	4975.5	8	AT	4975.0	4975.5	Buy		113,778	815	LSE
17:30:02	4975.5	120	AT	4975.0	4975.5	Buy		113,770	814	LSE
17:30:02	4975.5	4	AT	4975.0	4975.5	Buy		113,650	813	LSE
17:29:52	4975.5	21	AT	4974.5	4975.5	Buy		113,646	812	LSE
17:29:52	4975.5	21	AT	4974.5	4975.5	Buy		113,625	811	LSE
17:29:50	4974.5	4	AT	4974.0	4974.5	Buy		113,604	810	LSE
17:29:50	4974.5	30	AT	4974.0	4974.5	Buy		113,600	809	LSE
17:29:46	4974.5	47	AT	4974.5	4975.0	Sell		113,570	808	LSE
17:29:46	4974.5	19	AT	4973.5	4974.5	Buy		113,523	807	LSE
17:29:46	4974.5	19	AT	4973.5	4974.5	Buy		113,504	806	LSE
17:29:46	4975.0	24	AT	4975.0	4975.5	Sell		113,485	805	LSE
17:29:46	4975.0	62	AT	4975.0	4975.5	Sell		113,461	804	LSE
17:29:46	4975.0	9	AT	4975.0	4975.5	Sell		113,399	803	LSE
17:29:27	4976.0	156	AT	4976.0	4977.0	Sell		113,390	802	LSE
17:29:27	4976.0	110	AT	4976.0	4977.0	Sell		113,234	801	LSE
17:29:27	4976.5	144	AT	4976.5	4977.0	Sell		113,124	800	LSE
17:29:18	4978.0	42	AT	4978.0	4979.0	Sell		112,980	799	LSE
17:29:01	4978.0	50	AT	4977.0	4978.0	Buy		112,938	798	LSE
17:28:52	4978.0	47	AT	4978.0	4978.5	Sell		112,888	797	LSE
17:28:52	4978.0	84	AT	4978.0	4978.5	Sell		112,841	796	LSE
17:28:52	4978.5	10	AT	4978.5	4979.0	Sell		112,757	795	LSE
17:28:51	4978.5	59	AT	4978.5	4979.0	Sell		112,747	794	LSE
17:28:51	4978.5	99	AT	4978.5	4979.0	Sell		112,688	793	LSE
17:28:47	4978.5	59	AT	4978.5	4979.0	Sell		112,589	792	LSE
17:28:47	4979.0	78	AT	4979.0	4980.5	Sell		112,530	791	LSE
17:28:47	4979.0	100	AT	4979.0	4980.5	Sell		112,452	790	LSE
17:28:47	4979.5	369	AT	4979.5	4980.5	Sell		112,352	789	LSE
17:28:44	4979.0	1	AT	4978.5	4979.0	Buy		111,983	788	LSE
17:28:44	4979.0	33	AT	4978.5	4979.0	Buy		111,982	787	LSE
17:28:44	4979.0	76	AT	4978.5	4979.0	Buy		111,949	786	LSE
17:28:44	4979.0	155	AT	4978.5	4979.0	Buy		111,873	785	LSE
17:28:44	4979.0	210	AT	4978.5	4979.0	Buy		111,718	784	LSE
17:28:44	4979.0	171	AT	4978.5	4980.5	Sell		111,508	783	LSE
17:28:44	4979.0	34	AT	4978.5	4979.0	Buy		111,337	782	LSE
17:28:44	4979.0	171	AT	4978.5	4979.0	Buy		111,303	781	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		111,132	780	LSE
17:28:44	4979.0	29	AT	4978.5	4980.5	Sell		110,932	779	LSE
17:28:44	4979.0	171	AT	4978.5	4979.0	Buy		110,903	778	LSE
17:28:44	4979.0	29	AT	4978.5	4979.0	Buy		110,732	777	LSE
17:28:44	4979.0	30	AT	4978.5	4980.5	Sell		110,703	776	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		110,673	775	LSE
17:28:44	4979.0	201	AT	4978.5	4979.0	Buy		110,473	774	LSE
17:28:44	4979.0	23	AT	4978.5	4979.0	Buy		110,272	773	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		110,249	772	LSE
17:28:43	4979.0	119	AT	4979.0	4980.5	Sell		110,049	771	LSE
17:28:43	4979.0	119	AT	4979.0	4980.5	Sell		109,930	770	LSE
17:28:43	4979.0	39	AT	4979.0	4980.5	Sell		109,811	769	LSE
17:28:11	4979.5	91	AT	4979.5	4981.0	Sell		109,772	768	LSE
17:27:47	4980.5	1	O	4980.0	4981.5	Sell		109,681	767	LSE
17:27:46	4980.5	99	AT	4980.5	4981.5	Sell		109,680	766	LSE
17:27:46	4981.0	99	AT	4981.0	4981.5	Sell		109,581	765	LSE
17:27:46	4981.0	155	AT	4980.5	4981.0	Buy		109,482	764	LSE
17:27:46	4981.0	37	AT	4980.5	4981.0	Buy		109,327	763	LSE
17:27:46	4981.0	363	AT	4980.5	4981.0	Buy		109,290	762	LSE
17:27:46	4980.5	190	AT	4979.5	4980.5	Buy		108,927	761	LSE
17:27:46	4980.5	15	AT	4979.5	4980.5	Buy		108,737	760	LSE
17:27:46	4980.5	14	AT	4979.5	4980.5	Buy		108,722	759	LSE
17:27:46	4980.5	115	AT	4979.5	4980.5	Buy		108,708	758	LSE
17:27:18	4980.5	100	AT	4979.0	4980.5	Buy		108,593	757	LSE
17:27:18	4980.5	78	AT	4979.0	4980.5	Buy		108,493	756	LSE
17:27:01	4980.0	28	AT	4979.5	4980.0	Buy		108,415	755	LSE
17:27:01	4980.5	72	AT	4978.5	4980.5	Buy		108,387	754	LSE
17:27:01	4980.5	99	AT	4978.5	4980.5	Buy		108,315	753	LSE
17:27:01	4980.5	36	AT	4978.5	4980.5	Buy		108,216	752	LSE
17:27:01	4980.5	71	AT	4978.5	4980.5	Buy		108,180	751	LSE

Vaneck Vectors Russia Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관