ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
4,794.00
-24.50
(-0.51%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-307-6.0184277592651015160470532884024902.79919046DE
4-91-1.8628454452448855165470525763344952.79004604DE
12-166-3.3467741935549605165462026026914897.4448764DE
26260.54530201342347685473450926115224935.80826083DE
52-294-5.7783018867950885854450929984835066.97087789DE
156-877-15.4646446835567164064424.530871385241.16093588DE
260127636.270608300235186788295430765465134.30211627DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17407638004794-24.5-0.514737.5480747057365356
17406774004818.5-66-1.3548554879.548025426301
17405910004884.544.50.92488648864831.51579004
17405046004840-167-3.344900.5492948403740872
17404182005007-75-1.485014504249653992625
17401590005082200.405101516050691703208
17400726005062260.524980512549801995954
17399862005036-45-0.89508050954974.52192069
17398998005081-4-0.085105510850512395408
17398134005085310.615064510650341028671
17395542005054150.305083516550392858615
17394678005039400.805020505349971710482
17393814004999450.915000503149621647010
17392950004954-62-1.24500050104903.55510678
1739208600501610.024985.550344978.51480683
17389494005015-11-0.22503050574989.52440850
173886300050261262.574952.5508649501892477
1738776600490021.50.44489349154872.51004091
17386902004878.5430.89487548944825.51271423
17386038004835.5-55.5-1.134775.54842.547655487364
17383446004891300.6248854908.54854.52168898
17382582004861160.3348274882.54814.51964326
17381718004845320.664796.5484547831806135
17380854004813-86.5-1.7749034906.548135039994
17379990004899.5-87.5-1.7549224940.548791635959
1737739800498739.50.805029508249872249998
17376534004947.5-53.5-1.0749514971.54925.53739568
17375670005001-22-0.444997.550334967.57265252
17374806005023-68-1.345066509050142001950
17373942005091500.995015511249912679722
17371350005041109.52.224988.5505549694139282
17370486004931.5-2.5-0.05498550284917.53073648
17369622004934160.334933.549584926.51763760
17368758004918330.684935497849053027798
17367894004885671.3948114897.548103145558
17365302004818120.254850.5486048101265795
1736443800480684.51.794747.5485547441686202
17363574004721.5561.2046724721.54644.51579015
17362710004665.5-48-1.0246424719.54628.51995598
17361846004713.515.50.3346904737.54635.59428683
17359254004698-66-1.3947534757.546861861651
17358390004764410.8747694784.54719.51378397
1735666200472353.51.154712.54727.54687543860
17355798004669.5-24-0.5146994703.54667.51174483
17353206004693.5-6.5-0.144684.54703.546721339716
1735061400470080.17471047174690.5405224
17349750004692240.514670.5469246431119455
17347158004668-25-0.534635.54692.546204380496
17346294004693-64-1.3546994735.54686.52872777
17345430004757-63-1.314812.548184754.53868355
17344566004820-21-0.434818.548304767.53538334
17343702004841-59-1.2048984928.548411874200
17341110004900-100-2.004981499248962282469
17340246005000-83-1.635121514249792325703
17339382005083-20-0.395050509250321310406
17338518005103-10-0.205080511350451988689
173376540051131893.84496951554967.53992672
17335062004924-42-0.854960498549131081555
17334198004966-41-0.824986501049584073826
17333334005007-13-0.26500350104961.51934306
17332470005020501.01500250794992.53220698
1733160600497033.50.6849174996.54911.51829472

최근 히스토리

Delayed Upgrade Clock