기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Rio Tinto Plc | RIO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,460.00 | 5,460.00 | 5,503.00 | 5,453.00 |
산업 분야 |
---|
MINING |
RIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,354.00 | 5,522.00 | 5,264.00 | 5,386.24 | 3,400,908 | 111.00 | 2.07% |
1개월 | 5,101.00 | 5,522.00 | 4,956.50 | 5,276.15 | 3,791,896 | 364.00 | 7.14% |
3개월 | 5,382.00 | 5,552.00 | 4,701.00 | 5,126.90 | 3,913,224 | 83.00 | 1.54% |
6개월 | 5,246.00 | 5,910.00 | 4,701.00 | 5,299.09 | 3,382,476 | 219.00 | 4.17% |
1년 | 5,056.00 | 5,910.00 | 4,509.50 | 5,170.30 | 3,188,161 | 409.00 | 8.09% |
3년 | 6,223.00 | 6,788.00 | 4,354.00 | 5,312.15 | 3,175,211 | -758.00 | -12.18% |
5년 | 4,552.00 | 6,788.00 | 2,954.00 | 5,018.45 | 3,126,396 | 913.00 | 20.06% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,453.00 | 74.00 | 1.38% | 5,462.00 | 5,504.00 | 5,444.00 | 1,886,430 |
26 4월(4) 2024 | 5,379.00 | -71.00 | -1.30% | 5,509.00 | 5,517.00 | 5,344.00 | 3,304,176 |
25 4월(4) 2024 | 5,450.00 | 133.00 | 2.50% | 5,478.00 | 5,522.00 | 5,413.00 | 3,351,025 |
24 4월(4) 2024 | 5,317.00 | -69.00 | -1.28% | 5,340.00 | 5,358.00 | 5,264.00 | 4,546,815 |
23 4월(4) 2024 | 5,386.00 | 6.00 | 0.11% | 5,354.00 | 5,455.00 | 5,346.00 | 3,916,096 |
20 4월(4) 2024 | 5,380.00 | 9.00 | 0.17% | 5,326.00 | 5,390.00 | 5,298.00 | 2,006,952 |
19 4월(4) 2024 | 5,371.00 | -17.00 | -0.32% | 5,425.00 | 5,434.00 | 5,371.00 | 3,677,114 |
18 4월(4) 2024 | 5,388.00 | 134.00 | 2.55% | 5,335.00 | 5,449.00 | 5,317.00 | 5,205,455 |
17 4월(4) 2024 | 5,254.00 | -156.00 | -2.88% | 5,300.00 | 5,305.00 | 5,199.00 | 2,710,068 |
16 4월(4) 2024 | 5,410.00 | 35.00 | 0.65% | 5,422.00 | 5,466.00 | 5,382.00 | 5,080,024 |
13 4월(4) 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,281.00 | 5,530,696 |
12 4월(4) 2024 | 5,230.00 | -5.00 | -0.10% | 5,306.00 | 5,332.00 | 5,197.00 | 2,381,184 |
11 4월(4) 2024 | 5,235.00 | -16.00 | -0.30% | 5,340.00 | 5,348.00 | 5,185.00 | 3,954,031 |
10 4월(4) 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,215.00 | 5,286,002 |
09 4월(4) 2024 | 5,184.00 | 209.50 | 4.21% | 5,066.00 | 5,195.00 | 5,049.00 | 2,501,067 |
06 4월(4) 2024 | 4,974.50 | -119.50 | -2.35% | 4,995.00 | 5,041.00 | 4,956.50 | 4,578,440 |
05 4월(4) 2024 | 5,094.00 | 16.00 | 0.32% | 5,100.00 | 5,170.00 | 5,062.00 | 4,801,941 |
04 4월(4) 2024 | 5,078.00 | -39.00 | -0.76% | 5,109.00 | 5,122.00 | 5,025.00 | 3,065,780 |
03 4월(4) 2024 | 5,117.00 | 100.00 | 1.99% | 5,101.00 | 5,170.00 | 5,098.00 | 4,262,725 |