Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

5,083.00

-20.00

(-0.39%)

마감 12 12월 1:30AM

무역 701 - 651 (17:27-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:16	5037.0	200	AT	5036.0	5037.0	Buy		111,788	701	LSE
17:27:16	5037.0	200	AT	5036.0	5037.0	Buy		111,588	700	LSE
17:27:16	5037.0	80	AT	5036.0	5037.0	Buy		111,388	699	LSE
17:27:01	5035.0	50	AT	5034.0	5035.0	Buy		111,308	698	LSE
17:26:58	5035.0	40	AT	5034.0	5035.0	Buy		111,258	697	LSE
17:26:58	5035.0	50	AT	5034.0	5035.0	Buy		111,218	696	LSE
17:26:58	5035.0	47	AT	5034.0	5035.0	Buy		111,168	695	LSE
17:26:58	5035.0	61	AT	5035.0	5036.0	Sell		111,121	694	LSE
17:26:58	5035.0	98	AT	5035.0	5036.0	Sell		111,060	693	LSE
17:26:58	5035.0	46	AT	5035.0	5036.0	Sell		110,962	692	LSE
17:26:58	5035.0	184	AT	5034.0	5036.0			110,916	691	LSE
17:26:58	5035.0	66	AT	5035.0	5036.0	Sell		110,732	690	LSE
17:26:58	5035.0	184	AT	5035.0	5036.0	Sell		110,666	689	LSE
17:26:58	5035.0	125	AT	5035.0	5036.0	Sell		110,482	688	LSE
17:26:58	5035.0	125	AT	5035.0	5036.0	Sell		110,357	687	LSE
17:26:58	5035.0	250	AT	5035.0	5036.0	Sell		110,232	686	LSE
17:26:53	5036.0	568	AT	5036.0	5038.0	Sell		109,982	685	LSE
17:26:53	5036.0	110	AT	5036.0	5038.0	Sell		109,414	684	LSE
17:26:53	5036.0	119	AT	5036.0	5038.0	Sell		109,304	683	LSE
17:26:53	5036.0	41	AT	5036.0	5038.0	Sell		109,185	682	LSE
17:26:53	5036.0	97	AT	5036.0	5038.0	Sell		109,144	681	LSE
17:26:53	5036.0	73	AT	5036.0	5038.0	Sell		109,047	680	LSE
17:26:41	5036.0	179	AT	5036.0	5038.0	Sell		108,974	679	LSE
17:26:41	5037.0	100	AT	5037.0	5038.0	Sell		108,795	678	LSE
17:26:41	5037.0	223	AT	5036.0	5037.0	Buy		108,695	677	LSE
17:26:41	5037.0	100	AT	5036.0	5037.0	Buy		108,472	676	LSE
17:26:31	5036.0	50	AT	5035.0	5036.0	Buy		108,372	675	LSE
17:26:31	5036.0	110	AT	5035.0	5036.0	Buy		108,322	674	LSE
17:26:02	5037.0	3989	AT	5037.0	5038.0	Sell		108,212	673	LSE
17:26:02	5037.0	98	AT	5037.0	5038.0	Sell		104,223	672	LSE
17:25:59	5038.0	56	AT	5038.0	5039.0	Sell		104,125	671	LSE
17:25:59	5038.0	216	AT	5038.0	5039.0	Sell		104,069	670	LSE
17:25:59	5038.0	372	AT	5038.0	5039.0	Sell		103,853	669	LSE
17:25:59	5038.0	53	AT	5038.0	5039.0	Sell		103,481	668	LSE
17:25:53	5038.0	1	O	5038.0	5039.0	Sell		103,428	667	LSE
17:25:43	5039.0	2	AT	5039.0	5040.0	Sell		103,427	666	LSE
17:25:43	5039.0	133	AT	5039.0	5040.0	Sell		103,425	665	LSE
17:25:43	5039.0	13	AT	5039.0	5040.0	Sell		103,292	664	LSE
17:25:43	5039.0	681	AT	5039.0	5040.0	Sell		103,279	663	LSE
17:25:42	5040.0	340	AT	5040.0	5041.0	Sell		102,598	662	LSE
17:25:42	5040.0	341	AT	5040.0	5041.0	Sell		102,258	661	LSE
17:25:42	5040.0	2	AT	5040.0	5041.0	Sell		101,917	660	LSE
17:25:36	5041.0	51	AT	5040.0	5041.0	Buy		101,915	659	LSE
17:25:36	5041.0	15	AT	5040.0	5041.0	Buy		101,864	658	LSE
17:25:36	5041.0	68	AT	5040.0	5041.0	Buy		101,849	657	LSE
17:25:31	5041.0	1	O	5040.0	5042.0			101,781	656	LSE
17:25:31	5041.0	40	AT	5040.0	5041.0	Buy		101,780	655	LSE
17:25:31	5041.0	50	AT	5040.0	5041.0	Buy		101,740	654	LSE
17:25:16	5041.0	44	AT	5040.0	5041.0	Buy		101,690	653	LSE
17:25:16	5041.0	44	AT	5040.0	5041.0	Buy		101,646	652	LSE
17:25:16	5041.0	13	AT	5040.0	5041.0	Buy		101,602	651	LSE

BANCO MERCANTIL PN

Vanguard FTSE Developed ...

Wts each whole warrant e...

Alternative Income Reit

Inspirit Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관