Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:05 | 4985.0 | 194 | AT | 4984.0 | 4985.5 | Buy | 61,590 | 451 | LSE | |
| 17:10:05 | 4985.0 | 200 | AT | 4985.0 | 4985.5 | Sell | 61,396 | 450 | LSE | |
| 17:10:04 | 4985.0 | 10 | AT | 4985.0 | 4985.5 | Sell | 61,196 | 449 | LSE | |
| 17:10:04 | 4985.0 | 146 | AT | 4985.0 | 4985.5 | Sell | 61,186 | 448 | LSE | |
| 17:10:04 | 4985.0 | 7 | AT | 4984.5 | 4985.5 | 61,040 | 447 | LSE | ||
| 17:10:04 | 4985.0 | 139 | AT | 4985.0 | 4985.5 | Sell | 61,033 | 446 | LSE | |
| 17:10:04 | 4985.0 | 61 | AT | 4985.0 | 4986.0 | Sell | 60,894 | 445 | LSE | |
| 17:10:02 | 4985.0 | 34 | AT | 4985.0 | 4986.0 | Sell | 60,833 | 444 | LSE | |
| 17:10:02 | 4985.0 | 46 | AT | 4984.5 | 4986.0 | Sell | 60,799 | 443 | LSE | |
| 17:10:02 | 4985.0 | 200 | AT | 4985.0 | 4986.0 | Sell | 60,753 | 442 | LSE | |
| 17:10:02 | 4985.5 | 72 | AT | 4985.5 | 4986.5 | Sell | 60,553 | 441 | LSE | |
| 17:10:02 | 4986.0 | 150 | AT | 4986.0 | 4987.0 | Sell | 60,481 | 440 | LSE | |
| 17:10:02 | 5003.0 | 4 | O | 4986.0 | 4987.5 | Buy | 60,331 | 439 | LSE | |
| 17:10:02 | 4986.5 | 89 | AT | 4985.5 | 4986.5 | Buy | 60,327 | 438 | LSE | |
| 17:09:59 | 4986.5 | 213 | AT | 4985.5 | 4986.5 | Buy | 60,238 | 437 | LSE | |
| 17:09:58 | 4986.0 | 81 | AT | 4985.5 | 4986.0 | Buy | 60,025 | 436 | LSE | |
| 17:09:55 | 5008.0 | 31 | O | 4985.0 | 4986.0 | Buy | 59,944 | 435 | LSE | |
| 17:09:55 | 4985.0 | 1 | AT | 4985.0 | 4986.0 | Sell | 59,913 | 434 | LSE | |
| 17:09:55 | 4985.0 | 225 | AT | 4985.0 | 4985.5 | Sell | 59,912 | 433 | LSE | |
| 17:09:55 | 4985.0 | 132 | AT | 4985.0 | 4986.0 | Sell | 59,687 | 432 | LSE | |
| 17:09:55 | 4985.0 | 200 | AT | 4985.0 | 4986.0 | Sell | 59,555 | 431 | LSE | |
| 17:09:54 | 4985.5 | 1 | O | 4985.5 | 4986.5 | Sell | 59,355 | 430 | LSE | |
| 17:09:51 | 4986.5 | 39 | O | 4986.0 | 4987.0 | 59,354 | 429 | LSE | ||
| 17:09:51 | 4986.5 | 38 | AT | 4986.5 | 4988.0 | Sell | 59,315 | 428 | LSE | |
| 17:09:51 | 4986.5 | 31 | AT | 4986.5 | 4988.0 | Sell | 59,277 | 427 | LSE | |
| 17:09:51 | 4986.5 | 132 | AT | 4986.5 | 4988.0 | Sell | 59,246 | 426 | LSE | |
| 17:09:51 | 4986.5 | 100 | AT | 4986.5 | 4988.0 | Sell | 59,114 | 425 | LSE | |
| 17:09:51 | 4986.5 | 6 | O | 4986.5 | 4988.0 | Sell | 59,014 | 424 | LSE | |
| 17:09:51 | 4985.0 | 57 | O | 4986.5 | 4988.0 | Sell | 59,008 | 423 | LSE | |
| 17:09:51 | 4986.5 | 161 | AT | 4985.5 | 4986.5 | Buy | 58,951 | 422 | LSE | |
| 17:09:51 | 4986.0 | 44 | AT | 4985.5 | 4986.0 | Buy | 58,790 | 421 | LSE | |
| 17:09:50 | 4986.0 | 20 | AT | 4985.0 | 4986.0 | Buy | 58,746 | 420 | LSE | |
| 17:09:50 | 4985.5 | 392 | AT | 4985.5 | 4986.5 | Sell | 58,726 | 419 | LSE | |
| 17:09:50 | 4985.5 | 132 | AT | 4985.5 | 4986.5 | Sell | 58,334 | 418 | LSE | |
| 17:09:50 | 4985.5 | 111 | AT | 4985.5 | 4986.5 | Sell | 58,202 | 417 | LSE | |
| 17:09:50 | 4986.5 | 82 | AT | 4986.5 | 4987.0 | Sell | 58,091 | 416 | LSE | |
| 17:09:50 | 4986.5 | 31 | AT | 4986.5 | 4987.5 | Sell | 58,009 | 415 | LSE | |
| 17:09:50 | 4987.5 | 132 | AT | 4986.0 | 4987.5 | Buy | 57,978 | 414 | LSE | |
| 17:09:50 | 4986.5 | 132 | AT | 4986.5 | 4987.5 | Sell | 57,846 | 413 | LSE | |
| 17:09:50 | 4986.5 | 100 | AT | 4986.5 | 4987.5 | Sell | 57,714 | 412 | LSE | |
| 17:09:50 | 4987.0 | 100 | AT | 4987.0 | 4988.0 | Sell | 57,614 | 411 | LSE | |
| 17:09:50 | 4987.5 | 111 | AT | 4987.5 | 4988.5 | Sell | 57,514 | 410 | LSE | |
| 17:09:50 | 4987.5 | 281 | AT | 4987.5 | 4988.5 | Sell | 57,403 | 409 | LSE | |
| 17:09:50 | 4988.0 | 100 | AT | 4988.0 | 4989.0 | Sell | 57,122 | 408 | LSE | |
| 17:09:50 | 4988.5 | 101 | AT | 4988.5 | 4989.5 | Sell | 57,022 | 407 | LSE | |
| 17:09:50 | 4988.5 | 392 | AT | 4988.5 | 4989.5 | Sell | 56,921 | 406 | LSE | |
| 17:09:50 | 4988.5 | 132 | AT | 4988.5 | 4989.5 | Sell | 56,529 | 405 | LSE | |
| 17:09:50 | 4989.0 | 58 | AT | 4989.0 | 4989.5 | Sell | 56,397 | 404 | LSE | |
| 17:09:50 | 4989.0 | 118 | AT | 4989.0 | 4989.5 | Sell | 56,339 | 403 | LSE | |
| 17:09:50 | 4990.0 | 250 | AT | 4989.0 | 4990.0 | Buy | 56,221 | 402 | LSE | |
| 17:09:50 | 4990.0 | 250 | AT | 4989.0 | 4990.0 | Buy | 55,971 | 401 | LSE |
