Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:00 | 5040.0 | 46 | AT | 5035.0 | 5040.0 | Buy | 41,399 | 201 | LSE | |
| 17:05:00 | 5040.0 | 43 | AT | 5035.0 | 5040.0 | Buy | 41,353 | 200 | LSE | |
| 17:05:00 | 5040.0 | 100 | AT | 5035.0 | 5040.0 | Buy | 41,310 | 199 | LSE | |
| 17:05:00 | 5040.0 | 110 | AT | 5035.0 | 5040.0 | Buy | 41,210 | 198 | LSE | |
| 17:05:00 | 5040.0 | 11 | AT | 5035.0 | 5040.0 | Buy | 41,100 | 197 | LSE | |
| 17:05:00 | 5040.0 | 117 | AT | 5035.0 | 5040.0 | Buy | 41,089 | 196 | LSE | |
| 17:05:00 | 5039.0 | 43 | AT | 5035.0 | 5039.0 | Buy | 40,972 | 195 | LSE | |
| 17:05:00 | 5039.0 | 47 | AT | 5035.0 | 5039.0 | Buy | 40,929 | 194 | LSE | |
| 17:05:00 | 5039.0 | 100 | AT | 5035.0 | 5039.0 | Buy | 40,882 | 193 | LSE | |
| 17:05:00 | 5039.0 | 116 | AT | 5035.0 | 5039.0 | Buy | 40,782 | 192 | LSE | |
| 17:04:56 | 5040.0 | 84 | AT | 5039.0 | 5041.0 | 40,666 | 191 | LSE | ||
| 17:04:56 | 5040.0 | 150 | AT | 5040.0 | 5041.0 | Sell | 40,582 | 190 | LSE | |
| 17:04:56 | 5040.0 | 50 | AT | 5040.0 | 5041.0 | Sell | 40,432 | 189 | LSE | |
| 17:04:56 | 5040.0 | 306 | AT | 5038.0 | 5041.0 | Buy | 40,382 | 188 | LSE | |
| 17:04:56 | 5040.0 | 200 | AT | 5040.0 | 5041.0 | Sell | 40,076 | 187 | LSE | |
| 17:04:56 | 5040.0 | 306 | AT | 5040.0 | 5041.0 | Sell | 39,876 | 186 | LSE | |
| 17:04:56 | 5040.0 | 200 | AT | 5040.0 | 5041.0 | Sell | 39,570 | 185 | LSE | |
| 17:04:48 | 5040.0 | 119 | AT | 5036.0 | 5040.0 | Buy | 39,370 | 184 | LSE | |
| 17:04:48 | 5040.0 | 43 | AT | 5036.0 | 5040.0 | Buy | 39,251 | 183 | LSE | |
| 17:04:48 | 5039.0 | 126 | AT | 5036.0 | 5039.0 | Buy | 39,208 | 182 | LSE | |
| 17:04:43 | 5038.0 | 11 | AT | 5038.0 | 5041.0 | Sell | 39,082 | 181 | LSE | |
| 17:04:43 | 5038.0 | 64 | AT | 5038.0 | 5041.0 | Sell | 39,071 | 180 | LSE | |
| 17:04:43 | 5038.0 | 330 | AT | 5038.0 | 5040.0 | Sell | 39,007 | 179 | LSE | |
| 17:04:43 | 5038.0 | 417 | AT | 5038.0 | 5040.0 | Sell | 38,677 | 178 | LSE | |
| 17:04:43 | 5038.0 | 21 | AT | 5038.0 | 5039.0 | Sell | 38,260 | 177 | LSE | |
| 17:04:43 | 5038.0 | 109 | AT | 5033.0 | 5038.0 | Buy | 38,239 | 176 | LSE | |
| 17:04:43 | 5038.0 | 49 | AT | 5033.0 | 5038.0 | Buy | 38,130 | 175 | LSE | |
| 17:04:43 | 5038.0 | 112 | AT | 5033.0 | 5038.0 | Buy | 38,081 | 174 | LSE | |
| 17:04:43 | 5038.0 | 98 | AT | 5033.0 | 5038.0 | Buy | 37,969 | 173 | LSE | |
| 17:04:43 | 5037.0 | 118 | AT | 5033.0 | 5037.0 | Buy | 37,871 | 172 | LSE | |
| 17:04:43 | 5037.0 | 131 | AT | 5033.0 | 5037.0 | Buy | 37,753 | 171 | LSE | |
| 17:04:43 | 5036.0 | 231 | AT | 5033.0 | 5037.0 | Buy | 37,622 | 170 | LSE | |
| 17:04:43 | 5036.0 | 65 | AT | 5033.0 | 5036.0 | Buy | 37,391 | 169 | LSE | |
| 17:04:43 | 5036.0 | 88 | AT | 5033.0 | 5036.0 | Buy | 37,326 | 168 | LSE | |
| 17:04:43 | 5036.0 | 31 | AT | 5033.0 | 5036.0 | Buy | 37,238 | 167 | LSE | |
| 17:04:33 | 5036.0 | 47 | AT | 5033.0 | 5036.0 | Buy | 37,207 | 166 | LSE | |
| 17:04:33 | 5036.0 | 10 | AT | 5033.0 | 5036.0 | Buy | 37,160 | 165 | LSE | |
| 17:04:33 | 5036.0 | 47 | AT | 5033.0 | 5036.0 | Buy | 37,150 | 164 | LSE | |
| 17:04:33 | 5036.0 | 48 | AT | 5033.0 | 5036.0 | Buy | 37,103 | 163 | LSE | |
| 17:04:33 | 5036.0 | 47 | AT | 5033.0 | 5036.0 | Buy | 37,055 | 162 | LSE | |
| 17:04:33 | 5036.0 | 47 | AT | 5033.0 | 5036.0 | Buy | 37,008 | 161 | LSE | |
| 17:04:33 | 5036.0 | 230 | AT | 5033.0 | 5036.0 | Buy | 36,961 | 160 | LSE | |
| 17:04:33 | 5035.0 | 50 | AT | 5033.0 | 5035.0 | Buy | 36,731 | 159 | LSE | |
| 17:04:27 | 5035.0 | 50 | AT | 5033.0 | 5035.0 | Buy | 36,681 | 158 | LSE | |
| 17:04:15 | 5034.0 | 194 | O | 5033.0 | 5037.0 | Sell | 36,631 | 157 | LSE | |
| 17:04:09 | 5034.0 | 220 | AT | 5033.0 | 5034.0 | Buy | 36,437 | 156 | LSE | |
| 17:04:05 | 5037.0 | 15 | AT | 5033.0 | 5037.0 | Buy | 36,217 | 155 | LSE | |
| 17:04:02 | 5052.0 | 1 | O | 5035.0 | 5038.0 | Buy | 36,202 | 154 | LSE | |
| 17:04:02 | 5035.0 | 35 | AT | 5035.0 | 5038.0 | Sell | 36,201 | 153 | LSE | |
| 17:04:02 | 5036.0 | 94 | AT | 5036.0 | 5040.0 | Sell | 36,166 | 152 | LSE | |
| 17:04:02 | 5036.0 | 47 | AT | 5036.0 | 5040.0 | Sell | 36,072 | 151 | LSE |
