Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rio Tinto Plc (RIO)

5,007.00

-13.00

(-0.26%)

마감 05 12월 1:30AM

무역 401 - 351 (17:09-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:50	4990.0	250	AT	4989.0	4990.0	Buy		55,971	401	LSE
17:09:50	4989.5	98	AT	4989.5	4990.0	Sell		55,721	400	LSE
17:09:50	4989.5	2	AT	4989.5	4990.0	Sell		55,623	399	LSE
17:09:50	4989.5	130	AT	4989.5	4990.0	Sell		55,621	398	LSE
17:09:50	4989.5	132	AT	4989.5	4990.0	Sell		55,491	397	LSE
17:09:50	4990.0	250	AT	4989.5	4990.0	Buy		55,359	396	LSE
17:09:50	4990.0	250	AT	4989.5	4990.0	Buy		55,109	395	LSE
17:09:50	4990.0	250	AT	4989.5	4990.0	Buy		54,859	394	LSE
17:09:50	4990.0	457	AT	4989.0	4990.0	Buy		54,609	393	LSE
17:09:42	4989.0	112	O	4989.0	4990.0	Sell		54,152	392	LSE
17:09:39	4989.0	1	O	4989.0	4990.0	Sell		54,040	391	LSE
17:09:39	4990.0	43	AT	4988.5	4990.0	Buy		54,039	390	LSE
17:09:38	4990.0	29	AT	4989.0	4990.0	Buy		53,996	389	LSE
17:09:38	4990.0	157	AT	4989.0	4990.0	Buy		53,967	388	LSE
17:09:37	4990.0	132	AT	4989.0	4990.0	Buy		53,810	387	LSE
17:09:37	4989.5	31	AT	4989.0	4989.5	Buy		53,678	386	LSE
17:09:37	4988.5	126	AT	4988.5	4990.0	Sell		53,647	385	LSE
17:09:36	4989.5	26	AT	4989.5	4990.5	Sell		53,521	384	LSE
17:09:34	4990.5	118	O	4990.0	4991.0			53,495	383	LSE
17:09:33	4991.5	108	AT	4991.5	4992.0	Sell		53,377	382	LSE
17:09:33	4992.0	180	AT	4992.0	4993.0	Sell		53,269	381	LSE
17:09:33	4992.5	392	AT	4992.5	4993.5	Sell		53,089	380	LSE
17:09:33	4993.0	24	AT	4993.0	4994.0	Sell		52,697	379	LSE
17:09:33	4993.0	35	AT	4993.0	4994.5	Sell		52,673	378	LSE
17:09:33	4993.0	10	AT	4993.0	4994.5	Sell		52,638	377	LSE
17:09:30	4995.5	6	O	4993.0	4994.5	Buy		52,628	376	LSE
17:09:30	4994.0	31	AT	4994.0	4995.0	Sell		52,622	375	LSE
17:09:30	4994.0	167	AT	4994.0	4995.0	Sell		52,591	374	LSE
17:09:30	4994.0	225	AT	4994.0	4995.0	Sell		52,424	373	LSE
17:09:30	4994.0	65	AT	4994.0	4995.0	Sell		52,199	372	LSE
17:09:30	4994.0	67	AT	4994.0	4995.0	Sell		52,134	371	LSE
17:09:30	4994.0	90	AT	4993.5	4994.0	Buy		52,067	370	LSE
17:09:20	4993.5	66	AT	4993.5	4994.5	Sell		51,977	369	LSE
17:09:20	4993.5	66	AT	4993.5	4994.5	Sell		51,911	368	LSE
17:09:20	4993.0	90	AT	4992.5	4993.0	Buy		51,845	367	LSE
17:09:20	4993.0	100	AT	4992.5	4993.0	Buy		51,755	366	LSE
17:09:10	4992.0	52	AT	4992.0	4993.0	Sell		51,655	365	LSE
17:09:05	4992.0	4	AT	4992.0	4993.0	Sell		51,603	364	LSE
17:09:05	4992.0	64	AT	4992.0	4993.0	Sell		51,599	363	LSE
17:09:05	4992.0	328	AT	4992.0	4993.0	Sell		51,535	362	LSE
17:09:04	4993.0	28	AT	4993.0	4994.0	Sell		51,207	361	LSE
17:09:04	4993.5	24	AT	4993.5	4994.5	Sell		51,179	360	LSE
17:09:00	4992.5	4	AT	4991.5	4992.5	Buy		51,155	359	LSE
17:08:37	4992.5	4	AT	4992.5	4993.5	Sell		51,151	358	LSE
17:08:37	4992.5	42	AT	4992.5	4993.5	Sell		51,147	357	LSE
17:08:35	4993.0	50	AT	4992.5	4993.0	Buy		51,105	356	LSE
17:08:29	4992.0	1	O	4992.0	4993.5	Sell		51,055	355	LSE
17:08:20	4992.0	5	O	4992.0	4993.5	Sell		51,054	354	LSE
17:08:14	4993.0	132	AT	4992.0	4993.0	Buy		51,049	353	LSE
17:08:14	4993.0	132	AT	4992.0	4993.0	Buy		50,917	352	LSE
17:08:14	4993.0	56	AT	4992.0	4993.0	Buy		50,785	351	LSE

Broadstone Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관