Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rio Tinto Plc (RIO)

5,034.00

-49.00

( -0.96% )

업데이트: 22:13:19

무역 101 - 51 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:49	4995.0	122	AT	4995.0	4999.5	Sell		29,630	101	LSE
17:01:43	4995.0	68	AT	4995.0	5000.0	Sell		29,508	100	LSE
17:01:39	5008.0	4	O	4996.5	5001.0	Buy		29,440	99	LSE
17:01:39	5003.0	5	O	4996.5	5001.0	Buy		29,436	98	LSE
17:01:39	5003.0	9	O	4996.5	5001.0	Buy		29,431	97	LSE
17:01:38	4998.992	41	O	4997.0	5001.0	Sell		29,422	96	LSE
17:01:36	5000.0	566	AT	5000.0	5002.0	Sell		29,381	95	LSE
17:01:36	5000.0	3	AT	5000.0	5002.0	Sell		28,815	94	LSE
17:01:36	5000.0	1197	AT	5000.0	5002.0	Sell		28,812	93	LSE
17:01:36	5000.0	303	AT	5000.0	5002.0	Sell		27,615	92	LSE
17:01:36	5000.0	1304	AT	5000.0	5002.0	Sell		27,312	91	LSE
17:01:36	5000.0	831	AT	5000.0	5002.0	Sell		26,008	90	LSE
17:01:36	5000.0	800	AT	5000.0	5002.0	Sell		25,177	89	LSE
17:01:28	5002.0	74	AT	5001.0	5002.0	Buy		24,377	88	LSE
17:01:28	5002.0	10	AT	5001.0	5002.0	Buy		24,303	87	LSE
17:01:27	5002.0	45	AT	5000.0	5002.0	Buy		24,293	86	LSE
17:01:27	5003.0	110	AT	5000.0	5003.0	Buy		24,248	85	LSE
17:01:27	5002.0	107	AT	5000.0	5002.0	Buy		24,138	84	LSE
17:01:27	5002.0	89	AT	5000.0	5002.0	Buy		24,031	83	LSE
17:01:24	5009.0	1	O	4996.5	5002.0	Buy		23,942	82	LSE
17:01:24	5003.0	1	O	4996.5	5002.0	Buy		23,941	81	LSE
17:01:23	5009.0	5	O	4996.5	5002.0	Buy		23,940	80	LSE
17:01:23	5000.0	64	AT	4995.0	5000.0	Buy		23,935	79	LSE
17:01:23	5000.0	34	AT	4995.0	5000.0	Buy		23,871	78	LSE
17:01:23	5000.0	16	AT	4995.0	5000.0	Buy		23,837	77	LSE
17:01:23	5000.0	131	AT	4995.0	5000.0	Buy		23,821	76	LSE
17:01:23	5000.0	49	AT	4995.0	5000.0	Buy		23,690	75	LSE
17:01:23	5009.0	16	O	4995.0	5000.0	Buy		23,641	74	LSE
17:01:22	5003.0	1	O	4995.0	5000.0	Buy		23,625	73	LSE
17:01:22	5009.0	40	O	4995.0	5000.0	Buy		23,624	72	LSE
17:01:22	5003.0	3	O	4995.0	5000.0	Buy		23,584	71	LSE
17:01:21	5009.0	1	O	4995.0	5000.0	Buy		23,581	70	LSE
17:01:21	5003.0	1	O	4995.0	5000.0	Buy		23,580	69	LSE
17:01:21	5003.0	1	O	4995.0	5000.0	Buy		23,579	68	LSE
17:01:21	5003.0	3	O	4995.0	5000.0	Buy		23,578	67	LSE
17:01:20	5009.0	1	O	4995.0	5000.0	Buy		23,575	66	LSE
17:01:19	5003.0	1	O	4995.0	5000.0	Buy		23,574	65	LSE
17:01:18	5003.0	1	O	4995.0	5000.0	Buy		23,573	64	LSE
17:01:18	5009.0	1	O	4995.0	5000.0	Buy		23,572	63	LSE
17:01:18	5009.0	1	O	4995.0	5000.0	Buy		23,571	62	LSE
17:01:17	5003.0	2	O	4995.0	5000.0	Buy		23,570	61	LSE
17:01:16	5003.0	6	O	4995.0	5000.0	Buy		23,568	60	LSE
17:01:15	5003.0	1	O	4995.0	5000.0	Buy		23,562	59	LSE
17:01:14	5009.0	4	O	4995.0	5000.0	Buy		23,561	58	LSE
17:01:14	5009.0	2	O	4995.0	5000.0	Buy		23,557	57	LSE
17:01:13	5009.0	1	O	4995.0	5000.0	Buy		23,555	56	LSE
17:01:12	5009.0	1	O	4995.0	5000.0	Buy		23,554	55	LSE
17:01:12	4996.0	154	O	4995.0	5000.0	Sell		23,553	54	LSE
17:01:11	4998.5	29	AT	4992.0	4998.5	Buy		23,399	53	LSE
17:01:11	4998.5	26	AT	4992.0	4998.5	Buy		23,370	52	LSE
17:01:11	4998.5	6	AT	4992.0	4998.5	Buy		23,344	51	LSE

Almadex Minerals (PK)

INSYS THERAPEUTICS, INC.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관