Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rio Tinto Plc (RIO)

5,007.00

-13.00

(-0.26%)

마감 05 12월 1:30AM

무역 4201 - 4151 (22:02-22:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:02:04	4987.0	50	AT	4987.0	4987.5	Sell		1,051,542	4201	LSE
22:02:03	4987.0	116	AT	4987.0	4987.5	Sell		1,051,492	4200	LSE
22:02:03	4987.5	11	AT	4987.5	4988.0	Sell		1,051,376	4199	LSE
22:01:55	4987.869	10	O	4987.5	4988.0	Buy		1,051,365	4198	LSE
22:01:50	4988.0	100	AT	4988.0	4988.5	Sell		1,051,355	4197	LSE
22:01:50	4988.0	9	AT	4987.5	4988.0	Buy		1,051,255	4196	LSE
22:01:50	4988.0	30	AT	4987.5	4988.0	Buy		1,051,246	4195	LSE
22:01:50	4988.0	68	AT	4987.5	4988.0	Buy		1,051,216	4194	LSE
22:01:50	4987.5	11	AT	4987.0	4987.5	Buy		1,051,148	4193	LSE
22:01:50	4987.5	26	AT	4987.0	4987.5	Buy		1,051,137	4192	LSE
22:01:50	4987.5	72	AT	4987.0	4987.5	Buy		1,051,111	4191	LSE
22:01:43	4987.5	1	AT	4987.0	4987.5	Buy		1,051,039	4190	LSE
22:01:43	4987.5	1	AT	4987.0	4987.5	Buy		1,051,038	4189	LSE
22:01:42	4987.5	7	AT	4987.0	4987.5	Buy		1,051,037	4188	LSE
22:01:42	4987.5	27	AT	4987.0	4987.5	Buy		1,051,030	4187	LSE
22:01:41	4987.5	109	AT	4987.0	4987.5	Buy		1,051,003	4186	LSE
22:01:40	4987.5	40	AT	4987.0	4987.5	Buy		1,050,894	4185	LSE
22:01:40	4987.5	6	AT	4987.0	4987.5	Buy		1,050,854	4184	LSE
22:01:40	4987.5	46	AT	4987.0	4987.5	Buy		1,050,848	4183	LSE
22:01:40	4987.5	1	AT	4987.0	4987.5	Buy		1,050,802	4182	LSE
22:01:39	4987.5	13	AT	4987.0	4987.5	Buy		1,050,801	4181	LSE
22:01:38	4987.5	1	AT	4987.0	4987.5	Buy		1,050,788	4180	LSE
22:01:37	4987.0	3	AT	4986.5	4987.0	Buy		1,050,787	4179	LSE
22:01:37	4987.0	89	AT	4986.5	4987.0	Buy		1,050,784	4178	LSE
22:01:37	4987.0	58	AT	4986.5	4987.0	Buy		1,050,695	4177	LSE
22:01:37	4987.0	49	AT	4986.5	4987.0	Buy		1,050,637	4176	LSE
22:01:31	4987.0	35	AT	4986.5	4987.0	Buy		1,050,588	4175	LSE
22:01:31	4987.0	1	AT	4986.5	4987.0	Buy		1,050,553	4174	LSE
22:01:30	4987.0	4	AT	4986.5	4987.0	Buy		1,050,552	4173	LSE
22:01:30	4987.0	18	AT	4986.5	4987.0	Buy		1,050,548	4172	LSE
22:01:30	4987.0	28	AT	4986.5	4987.0	Buy		1,050,530	4171	LSE
22:01:30	4987.0	28	AT	4986.5	4987.0	Buy		1,050,502	4170	LSE
22:01:30	4987.0	15	AT	4986.5	4987.0	Buy		1,050,474	4169	LSE
22:01:28	4986.5	50	AT	4986.0	4986.5	Buy		1,050,459	4168	LSE
22:01:28	4986.5	81	AT	4986.0	4986.5	Buy		1,050,409	4167	LSE
22:01:26	4986.5	1	AT	4986.0	4986.5	Buy		1,050,328	4166	LSE
22:01:26	4986.5	4	AT	4986.0	4986.5	Buy		1,050,327	4165	LSE
22:01:24	4986.5	27	AT	4986.0	4986.5	Buy		1,050,323	4164	LSE
22:01:24	4986.5	116	AT	4986.5	4987.0	Sell		1,050,296	4163	LSE
22:01:24	4986.5	9	AT	4986.0	4986.5	Buy		1,050,180	4162	LSE
22:01:24	4986.5	49	AT	4986.0	4986.5	Buy		1,050,171	4161	LSE
22:01:23	4986.5	113	AT	4986.0	4986.5	Buy		1,050,122	4160	LSE
22:01:23	4986.5	106	AT	4986.0	4986.5	Buy		1,050,009	4159	LSE
22:01:23	4986.5	37	AT	4985.5	4986.5	Buy		1,049,903	4158	LSE
22:01:11	4985.5	70	AT	4985.0	4985.5	Buy		1,049,866	4157	LSE
22:01:11	4985.5	19	AT	4985.0	4985.5	Buy		1,049,796	4156	LSE
22:01:11	4985.5	89	AT	4985.0	4985.5	Buy		1,049,777	4155	LSE
22:01:11	4985.5	8	AT	4985.0	4985.5	Buy		1,049,688	4154	LSE
22:01:10	4986.0	64	AT	4986.0	4986.5	Sell		1,049,680	4153	LSE
22:01:08	4986.5	113	AT	4985.5	4986.5	Buy		1,049,616	4152	LSE
22:01:08	4986.5	58	AT	4985.5	4986.5	Buy		1,049,503	4151	LSE

First North Energy GI

Xtrackers Msci Ac World ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관