Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rio Tinto Plc (RIO)

5,050.00

-33.00

( -0.65% )

업데이트: 21:45:03

무역 201 - 151 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:39	4988.5	113	O	4988.5	4990.0	Sell		38,533	201	LSE
17:03:35	4989.0	37	AT	4988.0	4989.0	Buy		38,420	200	LSE
17:03:35	4989.0	42	AT	4988.0	4989.0	Buy		38,383	199	LSE
17:03:35	4988.5	47	AT	4987.5	4988.5	Buy		38,341	198	LSE
17:03:35	4988.0	63	AT	4986.5	4988.0	Buy		38,294	197	LSE
17:03:35	4988.0	266	AT	4986.5	4988.0	Buy		38,231	196	LSE
17:03:35	4988.0	78	AT	4986.5	4988.0	Buy		37,965	195	LSE
17:03:34	4987.5	3	AT	4986.0	4987.5	Buy		37,887	194	LSE
17:03:34	4987.5	19	AT	4987.5	4988.5	Sell		37,884	193	LSE
17:03:34	4987.5	103	AT	4987.5	4988.5	Sell		37,865	192	LSE
17:03:34	4988.0	309	AT	4988.0	4989.0	Sell		37,762	191	LSE
17:03:34	4988.0	177	AT	4988.0	4989.0	Sell		37,453	190	LSE
17:03:30	4988.5	73	AT	4987.5	4988.5	Buy		37,276	189	LSE
17:03:30	4988.5	10	AT	4987.5	4988.5	Buy		37,203	188	LSE
17:03:28	4988.5	84	AT	4986.0	4988.5	Buy		37,193	187	LSE
17:03:28	4988.5	130	AT	4986.0	4988.5	Buy		37,109	186	LSE
17:03:28	4988.5	177	AT	4986.0	4988.5	Buy		36,979	185	LSE
17:03:22	4988.541	9	O	4986.5	4989.0	Buy		36,802	184	LSE
17:03:20	4988.0	1	AT	4988.0	4989.0	Sell		36,793	183	LSE
17:03:20	4988.5	80	AT	4988.0	4988.5	Buy		36,792	182	LSE
17:03:20	4988.5	53	AT	4988.0	4988.5	Buy		36,712	181	LSE
17:03:20	4988.5	10	AT	4988.0	4988.5	Buy		36,659	180	LSE
17:03:19	4988.0	1	AT	4987.0	4988.0	Buy		36,649	179	LSE
17:03:19	4988.0	49	AT	4987.0	4988.0	Buy		36,648	178	LSE
17:03:18	4988.2	2	O	4987.5	4988.5	Buy		36,599	177	LSE
17:03:16	4989.0	1	O	4988.0	4988.5	Buy		36,597	176	LSE
17:03:16	4988.5	137	AT	4988.0	4988.5	Buy		36,596	175	LSE
17:03:16	4988.5	120	AT	4987.0	4988.5	Buy		36,459	174	LSE
17:03:16	4988.5	61	AT	4986.5	4988.5	Buy		36,339	173	LSE
17:03:16	4988.5	236	AT	4986.5	4988.5	Buy		36,278	172	LSE
17:03:16	4988.0	236	AT	4986.5	4988.0	Buy		36,042	171	LSE
17:03:06	4987.0	105	AT	4987.0	4989.5	Sell		35,806	170	LSE
17:03:04	4991.0	1	O	4987.0	4989.5	Buy		35,701	169	LSE
17:03:03	4989.0	29	AT	4989.0	4990.0	Sell		35,700	168	LSE
17:03:03	4989.0	278	AT	4989.0	4990.5	Sell		35,671	167	LSE
17:02:53	4989.0	203	O	4989.0	4991.5	Sell		35,393	166	LSE
17:02:52	4989.5	103	AT	4989.5	4991.5	Sell		35,190	165	LSE
17:02:50	4990.0	307	AT	4990.0	4992.5	Sell		35,087	164	LSE
17:02:50	4990.0	236	AT	4990.0	4992.5	Sell		34,780	163	LSE
17:02:49	4991.0	150	AT	4989.0	4991.0	Buy		34,544	162	LSE
17:02:49	4990.5	40	AT	4988.5	4990.5	Buy		34,394	161	LSE
17:02:49	4990.5	153	AT	4988.5	4990.5	Buy		34,354	160	LSE
17:02:49	4990.0	47	AT	4988.5	4990.0	Buy		34,201	159	LSE
17:02:49	4988.0	4	O	4988.0	4990.0	Sell		34,154	158	LSE
17:02:45	4988.737	34	O	4988.0	4990.0	Sell		34,150	157	LSE
17:02:39	4989.251	19	O	4988.0	4990.5	Buy		34,116	156	LSE
17:02:39	4990.0	8	AT	4987.5	4990.0	Buy		34,097	155	LSE
17:02:32	4988.0	66	AT	4988.0	4991.5	Sell		34,089	154	LSE
17:02:31	4988.5	1	O	4988.0	4991.5	Sell		34,023	153	LSE
17:02:23	4990.5	392	AT	4990.5	4993.0	Sell		34,022	152	LSE
17:02:23	4990.5	112	AT	4990.5	4993.0	Sell		33,630	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관