Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Rio Tinto Plc (RIO)

5,047.00

-36.00

( -0.71% )

업데이트: 21:47:50

무역 901 - 851 (17:36-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:32	4974.5	43	AT	4974.5	4975.0	Sell		119,141	901	LSE
17:36:32	4974.5	83	AT	4974.5	4975.0	Sell		119,098	900	LSE
17:36:28	4974.5	16	AT	4974.5	4975.0	Sell		119,015	899	LSE
17:36:24	4974.5	59	AT	4974.0	4974.5	Buy		118,999	898	LSE
17:36:24	4974.0	60	AT	4973.5	4974.0	Buy		118,940	897	LSE
17:36:23	4973.5	83	AT	4973.5	4974.5	Sell		118,880	896	LSE
17:36:23	4973.5	17	AT	4973.5	4974.5	Sell		118,797	895	LSE
17:36:22	4973.5	105	AT	4972.5	4973.5	Buy		118,780	894	LSE
17:36:22	4973.5	61	AT	4972.5	4973.5	Buy		118,675	893	LSE
17:36:21	4972.5	4	AT	4972.5	4973.5	Sell		118,614	892	LSE
17:35:59	4973.5	49	O	4972.5	4973.5	Buy		118,610	891	LSE
17:35:53	4973.5	8	AT	4972.5	4973.5	Buy		118,561	890	LSE
17:35:53	4973.5	60	AT	4972.5	4973.5	Buy		118,553	889	LSE
17:35:51	4974.5	10	AT	4974.5	4975.5	Sell		118,493	888	LSE
17:35:51	4975.5	51	AT	4975.5	4976.0	Sell		118,483	887	LSE
17:35:51	4975.5	48	AT	4975.5	4976.0	Sell		118,432	886	LSE
17:35:50	4975.5	36	AT	4975.5	4976.0	Sell		118,384	885	LSE
17:35:50	4975.5	80	AT	4975.5	4976.0	Sell		118,348	884	LSE
17:35:23	4975.5	28	AT	4975.0	4975.5	Buy		118,268	883	LSE
17:35:23	4975.5	10	AT	4974.5	4975.5	Buy		118,240	882	LSE
17:35:23	4975.5	12	AT	4974.5	4975.5	Buy		118,230	881	LSE
17:35:23	4975.5	123	AT	4974.5	4975.5	Buy		118,218	880	LSE
17:35:23	4975.5	25	AT	4974.5	4975.5	Buy		118,095	879	LSE
17:35:23	4975.0	58	AT	4974.5	4975.0	Buy		118,070	878	LSE
17:35:23	4975.0	100	AT	4974.5	4975.0	Buy		118,012	877	LSE
17:35:23	4974.5	140	AT	4974.5	4975.5	Sell		117,912	876	LSE
17:35:23	4975.0	100	AT	4975.0	4976.0	Sell		117,772	875	LSE
17:35:20	4979.5	1	O	4974.5	4976.0	Buy		117,672	874	LSE
17:35:17	4975.0	99	AT	4975.0	4976.0	Sell		117,671	873	LSE
17:35:15	4975.0	19	AT	4975.0	4976.0	Sell		117,572	872	LSE
17:35:08	4976.0	82	AT	4976.0	4976.5	Sell		117,553	871	LSE
17:35:08	4976.0	47	AT	4976.0	4976.5	Sell		117,471	870	LSE
17:35:08	4976.0	60	AT	4975.0	4976.0	Buy		117,424	869	LSE
17:35:08	4976.0	10	AT	4975.0	4976.0	Buy		117,364	868	LSE
17:34:54	4975.0	20	AT	4975.0	4976.0	Sell		117,354	867	LSE
17:34:53	4975.5	50	AT	4975.5	4976.0	Sell		117,334	866	LSE
17:34:51	4976.0	80	AT	4975.0	4976.0	Buy		117,284	865	LSE
17:34:51	4976.0	201	AT	4975.0	4976.0	Buy		117,204	864	LSE
17:34:51	4976.0	100	AT	4975.0	4976.0	Buy		117,003	863	LSE
17:34:51	4976.0	99	AT	4975.0	4976.0	Buy		116,903	862	LSE
17:34:51	4976.0	58	AT	4975.0	4976.0	Buy		116,804	861	LSE
17:34:51	4976.0	50	AT	4975.0	4976.0	Buy		116,746	860	LSE
17:34:10	4976.0	156	AT	4976.0	4976.5	Sell		116,696	859	LSE
17:34:04	4977.0	28	AT	4976.5	4977.0	Buy		116,540	858	LSE
17:34:03	4976.5	70	AT	4976.5	4977.0	Sell		116,512	857	LSE
17:34:03	4976.5	29	AT	4976.5	4977.0	Sell		116,442	856	LSE
17:34:03	4976.5	56	AT	4976.0	4976.5	Buy		116,413	855	LSE
17:34:03	4976.0	21	AT	4975.5	4976.0	Buy		116,357	854	LSE
17:34:03	4976.0	16	AT	4975.5	4976.0	Buy		116,336	853	LSE
17:34:03	4976.0	44	AT	4975.5	4976.0	Buy		116,320	852	LSE
17:34:01	4975.7	199	O	4975.0	4976.0	Buy		116,276	851	LSE

Zanite Acquisition

Blackrock College 2044 O...

Vontobel Financial Produ...

DAX Total Return Monthly...

DAX Risk Control 10% RV ...

Purpose Core Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관