Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rio Tinto Plc (RIO)

5,007.00

-13.00

(-0.26%)

마감 05 12월 1:30AM

무역 851 - 801 (17:34-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:01	4975.7	199	O	4975.0	4976.0	Buy		116,276	851	LSE
17:33:12	4975.703	450	O	4974.5	4976.0	Buy		116,077	850	LSE
17:32:32	4975.0	31	AT	4975.0	4976.5	Sell		115,627	849	LSE
17:32:32	4975.0	69	AT	4975.0	4976.5	Sell		115,596	848	LSE
17:32:32	4975.0	31	AT	4975.0	4976.5	Sell		115,527	847	LSE
17:32:12	4976.0	40	AT	4976.0	4977.0	Sell		115,496	846	LSE
17:32:12	4976.5	77	AT	4976.5	4977.5	Sell		115,456	845	LSE
17:32:12	4976.5	110	AT	4976.5	4977.5	Sell		115,379	844	LSE
17:32:08	4976.8	100	O	4976.5	4977.5	Sell		115,269	843	LSE
17:32:05	4977.0	101	AT	4977.0	4977.5	Sell		115,169	842	LSE
17:32:00	4977.5	36	AT	4977.5	4978.5	Sell		115,068	841	LSE
17:31:57	4977.5	78	AT	4975.5	4977.5	Buy		115,032	840	LSE
17:31:57	4977.5	36	AT	4975.5	4977.5	Buy		114,954	839	LSE
17:31:57	4977.5	85	AT	4975.5	4977.5	Buy		114,918	838	LSE
17:31:57	4977.5	99	AT	4975.5	4977.5	Buy		114,833	837	LSE
17:31:57	4977.5	30	AT	4975.5	4977.5	Buy		114,734	836	LSE
17:31:54	4976.0	29	AT	4975.5	4976.0	Buy		114,704	835	LSE
17:31:54	4976.0	100	AT	4975.0	4976.0	Buy		114,675	834	LSE
17:31:54	4976.0	129	AT	4976.0	4977.0	Sell		114,575	833	LSE
17:31:44	4976.5	90	AT	4976.5	4977.5	Sell		114,446	832	LSE
17:31:42	4976.0	9	AT	4975.0	4976.0	Buy		114,356	831	LSE
17:31:42	4976.0	9	AT	4975.0	4976.0	Buy		114,347	830	LSE
17:31:42	4976.0	23	AT	4975.0	4976.0	Buy		114,338	829	LSE
17:31:41	4976.0	9	AT	4975.0	4976.0	Buy		114,315	828	LSE
17:31:41	4977.0	100	AT	4977.0	4977.5	Sell		114,306	827	LSE
17:31:41	4977.0	29	AT	4977.0	4977.5	Sell		114,206	826	LSE
17:31:41	4977.0	34	AT	4977.0	4978.0	Sell		114,177	825	LSE
17:31:27	4978.5	1	O	4977.0	4978.5	Buy		114,143	824	LSE
17:31:26	4978.5	130	AT	4977.0	4978.5	Buy		114,142	823	LSE
17:31:26	4978.5	99	AT	4977.0	4978.5	Buy		114,012	822	LSE
17:31:00	4977.5	90	AT	4977.5	4978.5	Sell		113,913	821	LSE
17:30:33	4976.5	5	AT	4975.5	4976.5	Buy		113,823	820	LSE
17:30:33	4976.5	5	AT	4975.5	4976.5	Buy		113,818	819	LSE
17:30:15	4975.5	14	AT	4975.0	4975.5	Buy		113,813	818	LSE
17:30:12	4975.0	20	O	4975.0	4975.5	Sell		113,799	817	LSE
17:30:10	4975.355	1	O	4975.0	4976.5	Sell		113,779	816	LSE
17:30:02	4975.5	8	AT	4975.0	4975.5	Buy		113,778	815	LSE
17:30:02	4975.5	120	AT	4975.0	4975.5	Buy		113,770	814	LSE
17:30:02	4975.5	4	AT	4975.0	4975.5	Buy		113,650	813	LSE
17:29:52	4975.5	21	AT	4974.5	4975.5	Buy		113,646	812	LSE
17:29:52	4975.5	21	AT	4974.5	4975.5	Buy		113,625	811	LSE
17:29:50	4974.5	4	AT	4974.0	4974.5	Buy		113,604	810	LSE
17:29:50	4974.5	30	AT	4974.0	4974.5	Buy		113,600	809	LSE
17:29:46	4974.5	47	AT	4974.5	4975.0	Sell		113,570	808	LSE
17:29:46	4974.5	19	AT	4973.5	4974.5	Buy		113,523	807	LSE
17:29:46	4974.5	19	AT	4973.5	4974.5	Buy		113,504	806	LSE
17:29:46	4975.0	24	AT	4975.0	4975.5	Sell		113,485	805	LSE
17:29:46	4975.0	62	AT	4975.0	4975.5	Sell		113,461	804	LSE
17:29:46	4975.0	9	AT	4975.0	4975.5	Sell		113,399	803	LSE
17:29:27	4976.0	156	AT	4976.0	4977.0	Sell		113,390	802	LSE
17:29:27	4976.0	110	AT	4976.0	4977.0	Sell		113,234	801	LSE

Personal Assets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관