Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:54 | 4978.0 | 58 | AT | 4977.5 | 4978.0 | Buy | 986,145 | 3151 | LSE | |
| 21:02:54 | 4978.0 | 58 | AT | 4977.5 | 4978.0 | Buy | 986,087 | 3150 | LSE | |
| 21:02:54 | 4978.0 | 61 | AT | 4977.5 | 4978.0 | Buy | 986,029 | 3149 | LSE | |
| 21:02:54 | 4978.0 | 67 | AT | 4977.5 | 4978.0 | Buy | 985,968 | 3148 | LSE | |
| 21:02:38 | 4978.355 | 562 | O | 4977.5 | 4978.0 | Buy | 985,901 | 3147 | LSE | |
| 21:02:38 | 4978.0 | 1 | AT | 4978.0 | 4978.5 | Sell | 985,339 | 3146 | LSE | |
| 21:02:38 | 4978.0 | 109 | AT | 4978.0 | 4978.5 | Sell | 985,338 | 3145 | LSE | |
| 21:02:03 | 4978.5 | 114 | AT | 4978.0 | 4978.5 | Buy | 985,229 | 3144 | LSE | |
| 21:02:03 | 4978.5 | 3 | AT | 4978.0 | 4978.5 | Buy | 985,115 | 3143 | LSE | |
| 21:01:45 | 4978.244 | 19 | O | 4977.5 | 4978.5 | Buy | 985,112 | 3142 | LSE | |
| 21:01:33 | 4977.905 | 48 | O | 4977.5 | 4978.5 | Sell | 985,093 | 3141 | LSE | |
| 21:01:21 | 4978.0 | 75 | O | 4978.0 | 4979.0 | Sell | 985,045 | 3140 | LSE | |
| 21:01:21 | 4978.0 | 75 | O | 4978.0 | 4979.0 | Sell | 984,970 | 3139 | LSE | |
| 21:00:56 | 4978.0 | 252 | AT | 4977.5 | 4978.0 | Buy | 984,895 | 3138 | LSE | |
| 21:00:50 | 4977.0 | 42 | AT | 4976.5 | 4977.0 | Buy | 984,643 | 3137 | LSE | |
| 21:00:50 | 4977.5 | 20 | AT | 4977.0 | 4977.5 | Buy | 984,601 | 3136 | LSE | |
| 21:00:50 | 4977.5 | 24 | AT | 4977.0 | 4977.5 | Buy | 984,581 | 3135 | LSE | |
| 21:00:50 | 4977.0 | 10 | AT | 4976.5 | 4977.0 | Buy | 984,557 | 3134 | LSE | |
| 21:00:50 | 4977.0 | 96 | AT | 4976.5 | 4977.0 | Buy | 984,547 | 3133 | LSE | |
| 21:00:50 | 4977.0 | 62 | AT | 4976.5 | 4977.0 | Buy | 984,451 | 3132 | LSE | |
| 21:00:50 | 4977.0 | 44 | AT | 4976.5 | 4977.0 | Buy | 984,389 | 3131 | LSE | |
| 21:00:39 | 4976.404 | 250 | O | 4976.0 | 4977.0 | Sell | 984,345 | 3130 | LSE | |
| 21:00:00 | 4976.5 | 84 | AT | 4976.5 | 4977.5 | Sell | 984,095 | 3129 | LSE | |
| 21:00:00 | 4976.5 | 116 | AT | 4976.5 | 4977.5 | Sell | 984,011 | 3128 | LSE | |
| 21:00:00 | 4976.5 | 114 | AT | 4976.5 | 4977.5 | Sell | 983,895 | 3127 | LSE | |
| 21:00:00 | 4977.0 | 100 | AT | 4977.0 | 4977.5 | Sell | 983,781 | 3126 | LSE | |
| 21:00:00 | 4977.0 | 116 | AT | 4977.0 | 4977.5 | Sell | 983,681 | 3125 | LSE | |
| 21:00:00 | 4977.5 | 25 | AT | 4977.0 | 4977.5 | Buy | 983,565 | 3124 | LSE | |
| 21:00:00 | 4977.5 | 52 | AT | 4977.0 | 4977.5 | Buy | 983,540 | 3123 | LSE | |
| 21:00:00 | 4977.5 | 44 | AT | 4977.0 | 4977.5 | Buy | 983,488 | 3122 | LSE | |
| 21:00:00 | 4977.5 | 53 | AT | 4977.0 | 4977.5 | Buy | 983,444 | 3121 | LSE | |
| 21:00:00 | 4977.5 | 51 | AT | 4977.0 | 4977.5 | Buy | 983,391 | 3120 | LSE | |
| 21:00:00 | 4977.5 | 53 | AT | 4977.0 | 4977.5 | Buy | 983,340 | 3119 | LSE | |
| 21:00:00 | 4977.5 | 51 | AT | 4977.0 | 4977.5 | Buy | 983,287 | 3118 | LSE | |
| 21:00:00 | 4977.5 | 20 | AT | 4977.0 | 4977.5 | Buy | 983,236 | 3117 | LSE | |
| 20:59:24 | 4977.5 | 47 | AT | 4977.0 | 4977.5 | Buy | 983,216 | 3116 | LSE | |
| 20:59:24 | 4977.5 | 116 | AT | 4976.5 | 4977.5 | Buy | 983,169 | 3115 | LSE | |
| 20:59:24 | 4977.5 | 33 | AT | 4976.5 | 4977.5 | Buy | 983,053 | 3114 | LSE | |
| 20:59:00 | 4978.0 | 1 | O | 4976.5 | 4977.5 | Buy | 983,020 | 3113 | LSE | |
| 20:59:00 | 4978.0 | 1 | O | 4976.5 | 4977.5 | Buy | 983,019 | 3112 | LSE | |
| 20:59:00 | 4978.0 | 8 | AT | 4978.0 | 4978.5 | Sell | 983,018 | 3111 | LSE | |
| 20:59:00 | 4978.0 | 49 | AT | 4978.0 | 4979.0 | Sell | 983,010 | 3110 | LSE | |
| 20:58:55 | 4978.5 | 10 | AT | 4978.5 | 4979.0 | Sell | 982,961 | 3109 | LSE | |
| 20:58:55 | 4978.5 | 16 | AT | 4978.5 | 4979.5 | Sell | 982,951 | 3108 | LSE | |
| 20:58:55 | 4978.5 | 100 | AT | 4978.5 | 4979.5 | Sell | 982,935 | 3107 | LSE | |
| 20:58:55 | 4979.0 | 37 | AT | 4978.5 | 4979.0 | Buy | 982,835 | 3106 | LSE | |
| 20:58:55 | 4979.0 | 30 | AT | 4978.5 | 4979.0 | Buy | 982,798 | 3105 | LSE | |
| 20:58:55 | 4979.0 | 58 | AT | 4978.5 | 4979.0 | Buy | 982,768 | 3104 | LSE | |
| 20:57:40 | 4980.0 | 23 | AT | 4980.0 | 4980.5 | Sell | 982,710 | 3103 | LSE | |
| 20:57:40 | 4980.0 | 115 | AT | 4980.0 | 4980.5 | Sell | 982,687 | 3102 | LSE | |
| 20:57:39 | 4980.5 | 51 | AT | 4980.5 | 4981.0 | Sell | 982,572 | 3101 | LSE |
