Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,398.00

45.00

(1.03%)

마감 21 4월 12:30AM

무역 651 - 601 (17:19-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:40	4978.5	99	AT	4977.0	4978.5	Buy		88,064	651	LSE
17:19:33	4978.5	56	AT	4978.5	4979.5	Sell		87,965	650	LSE
17:19:21	4979.0	3	AT	4978.5	4979.0	Buy		87,909	649	LSE
17:18:59	4977.5	8	O	4977.5	4979.0	Sell		87,906	648	LSE
17:18:58	4979.0	120	AT	4979.0	4980.5	Sell		87,898	647	LSE
17:18:48	4981.0	32	AT	4981.0	4982.0	Sell		87,778	646	LSE
17:18:39	4981.0	104	AT	4979.5	4981.0	Buy		87,746	645	LSE
17:18:21	4980.5	100	AT	4979.0	4980.5	Buy		87,642	644	LSE
17:18:21	4980.5	99	AT	4979.0	4980.5	Buy		87,542	643	LSE
17:18:18	4979.5	24	AT	4979.5	4981.0	Sell		87,443	642	LSE
17:18:07	4980.925	1197	O	4979.0	4980.5	Buy		87,419	641	LSE
17:17:55	4979.0	5	AT	4978.5	4979.0	Buy		86,222	640	LSE
17:17:51	4978.5	37	AT	4978.0	4978.5	Buy		86,217	639	LSE
17:17:51	4978.0	50	AT	4977.5	4978.0	Buy		86,180	638	LSE
17:17:24	4978.0	120	AT	4976.0	4978.0	Buy		86,130	637	LSE
17:17:24	4978.0	100	AT	4976.0	4978.0	Buy		86,010	636	LSE
17:17:13	4978.0	100	AT	4978.0	4979.0	Sell		85,910	635	LSE
17:17:13	4978.0	53	AT	4978.0	4979.0	Sell		85,810	634	LSE
17:17:13	4978.0	90	AT	4978.0	4979.0	Sell		85,757	633	LSE
17:17:13	4979.0	99	AT	4979.0	4980.0	Sell		85,667	632	LSE
17:17:13	4979.0	140	AT	4979.0	4980.0	Sell		85,568	631	LSE
17:16:43	4978.0	67	AT	4977.0	4978.0	Buy		85,428	630	LSE
17:16:39	4977.5	75	AT	4977.0	4977.5	Buy		85,361	629	LSE
17:16:39	4977.0	23	AT	4976.0	4977.0	Buy		85,286	628	LSE
17:16:37	4976.5	99	AT	4976.5	4977.5	Sell		85,263	627	LSE
17:16:35	4977.5	49	AT	4976.5	4977.5	Buy		85,164	626	LSE
17:16:35	4977.5	4	AT	4976.5	4977.5	Buy		85,115	625	LSE
17:16:20	4977.0	61	AT	4976.0	4977.0	Buy		85,111	624	LSE
17:16:14	4976.5	169	AT	4975.5	4976.5	Buy		85,050	623	LSE
17:16:05	4974.5	177	AT	4974.5	4976.0	Sell		84,881	622	LSE
17:16:01	4976.074	78	O	4975.5	4977.0	Sell		84,704	621	LSE
17:16:01	4976.5	100	AT	4976.5	4978.0	Sell		84,626	620	LSE
17:15:21	4976.0	125	AT	4975.5	4976.0	Buy		84,526	619	LSE
17:15:21	4975.5	91	AT	4974.5	4975.5	Buy		84,401	618	LSE
17:15:21	4975.5	19	AT	4974.5	4975.5	Buy		84,310	617	LSE
17:14:30	4978.5	1	O	4977.0	4978.5	Buy		84,291	616	LSE
17:14:26	4977.5	1	AT	4976.5	4977.5	Buy		84,290	615	LSE
17:14:26	4977.5	49	AT	4976.5	4977.5	Buy		84,289	614	LSE
17:14:25	4992.0	100	O	4977.0	4979.0	Buy		84,240	613	LSE
17:14:11	4979.0	48	O	4977.0	4979.0	Buy		84,140	612	LSE
17:14:09	5003.0	1	O	4977.0	4979.0	Buy		84,092	611	LSE
17:14:01	4977.0	177	AT	4976.0	4977.0	Buy		84,091	610	LSE
17:14:01	4977.0	90	AT	4976.0	4977.0	Buy		83,914	609	LSE
17:14:01	4976.5	168	AT	4976.0	4976.5	Buy		83,824	608	LSE
17:14:01	4976.0	100	AT	4975.0	4976.0	Buy		83,656	607	LSE
17:13:50	4978.0	25	AT	4978.0	4978.5	Sell		83,556	606	LSE
17:13:50	4978.0	33	AT	4978.0	4978.5	Sell		83,531	605	LSE
17:13:40	4978.5	66	AT	4978.0	4978.5	Buy		83,498	604	LSE
17:13:33	4980.5	107	AT	4979.5	4980.5	Buy		83,432	603	LSE
17:13:31	4980.0	28	AT	4979.5	4980.0	Buy		83,325	602	LSE
17:13:31	4980.0	28	AT	4979.5	4980.0	Buy		83,297	601	LSE

Amundi S&P Global Energy...

Arbuthnot Banking

ST Microelectronics

UBS LUX Fund Solutions -...

Capital for Colleagues

Virgin Galactic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관