Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:41 | 5003.0 | 458380 | O | 5005.0 | 5007.0 | Sell | 3,309,446 | 8375 | LSE | |
| 03:17:41 | 5003.0 | 458380 | O | 5005.0 | 5007.0 | Sell | 2,851,066 | 8374 | LSE | |
| 03:17:27 | 5003.0 | 458380 | O | 5005.0 | 5007.0 | Sell | 2,392,686 | 8373 | LSE | |
| 01:47:05 | 4998.663 | 624 | O | 5005.0 | 5007.0 | Sell | 1,934,306 | 8372 | LSE | |
| 01:35:15 | 5007.0 | 113 | O | 5005.0 | 5007.0 | Buy | 1,933,682 | 8371 | LSE | |
| 01:35:15 | 5007.0 | 25 | O | 5005.0 | 5007.0 | Buy | 1,933,569 | 8370 | LSE | |
| 01:35:14 | 5007.0 | 104 | O | 5005.0 | 5007.0 | Buy | 1,933,544 | 8369 | LSE | |
| 01:35:13 | 5007.0 | 98 | O | 5005.0 | 5007.0 | Buy | 1,933,440 | 8368 | LSE | |
| 01:35:13 | 5007.0 | 2565 | O | 5005.0 | 5007.0 | Buy | 1,933,342 | 8367 | LSE | |
| 01:35:12 | 5007.0 | 145 | O | 5005.0 | 5007.0 | Buy | 1,930,777 | 8366 | LSE | |
| 01:35:11 | 5007.0 | 101 | O | 5005.0 | 5007.0 | Buy | 1,930,632 | 8365 | LSE | |
| 01:35:11 | 5007.0 | 110 | O | 5005.0 | 5007.0 | Buy | 1,930,531 | 8364 | LSE | |
| 01:35:10 | 5007.0 | 15505 | O | 5005.0 | 5007.0 | Buy | 1,930,421 | 8363 | LSE | |
| 01:35:09 | 5007.0 | 107 | O | 5005.0 | 5007.0 | Buy | 1,914,916 | 8362 | LSE | |
| 01:35:06 | 5007.0 | 25 | O | 5005.0 | 5007.0 | Buy | 1,914,809 | 8361 | LSE | |
| 01:35:06 | 5007.0 | 5 | O | 5005.0 | 5007.0 | Buy | 1,914,784 | 8360 | LSE | |
| 01:35:06 | 5007.0 | 7291 | O | 5005.0 | 5007.0 | Buy | 1,914,779 | 8359 | LSE | |
| 01:35:06 | 5007.0 | 1564 | O | 5005.0 | 5007.0 | Buy | 1,907,488 | 8358 | LSE | |
| 01:35:05 | 5007.0 | 463427 | UT | 5005.0 | 5007.0 | Buy | 1,905,924 | 8357 | LSE | |
| 01:29:59 | 5006.0 | 178 | AT | 5006.0 | 5008.0 | Sell | 1,442,497 | 8356 | LSE | |
| 01:29:59 | 5006.0 | 125 | AT | 5006.0 | 5008.0 | Sell | 1,442,319 | 8355 | LSE | |
| 01:29:58 | 5006.0 | 7 | AT | 5006.0 | 5008.0 | Sell | 1,442,194 | 8354 | LSE | |
| 01:29:58 | 5007.0 | 31 | AT | 5007.0 | 5008.0 | Sell | 1,442,187 | 8353 | LSE | |
| 01:29:58 | 5007.0 | 112 | AT | 5007.0 | 5008.0 | Sell | 1,442,156 | 8352 | LSE | |
| 01:29:57 | 5007.0 | 174 | AT | 5007.0 | 5008.0 | Sell | 1,442,044 | 8351 | LSE | |
| 01:29:40 | 5006.0 | 130 | AT | 5006.0 | 5007.0 | Sell | 1,441,870 | 8350 | LSE | |
| 01:29:36 | 5006.0 | 32 | AT | 5005.0 | 5006.0 | Buy | 1,441,740 | 8349 | LSE | |
| 01:29:35 | 5006.0 | 85 | O | 5005.0 | 5006.0 | Buy | 1,441,708 | 8348 | LSE | |
| 01:29:34 | 5006.0 | 142 | AT | 5004.0 | 5006.0 | Buy | 1,441,623 | 8347 | LSE | |
| 01:29:34 | 5006.0 | 179 | AT | 5004.0 | 5006.0 | Buy | 1,441,481 | 8346 | LSE | |
| 01:29:34 | 5006.0 | 110 | AT | 5004.0 | 5006.0 | Buy | 1,441,302 | 8345 | LSE | |
| 01:29:34 | 5006.0 | 29 | AT | 5004.0 | 5006.0 | Buy | 1,441,192 | 8344 | LSE | |
| 01:29:34 | 5006.0 | 100 | AT | 5004.0 | 5006.0 | Buy | 1,441,163 | 8343 | LSE | |
| 01:29:34 | 5006.0 | 120 | AT | 5004.0 | 5006.0 | Buy | 1,441,063 | 8342 | LSE | |
| 01:29:34 | 5006.0 | 237 | AT | 5004.0 | 5006.0 | Buy | 1,440,943 | 8341 | LSE | |
| 01:29:34 | 5006.0 | 129 | AT | 5006.0 | 5007.0 | Sell | 1,440,706 | 8340 | LSE | |
| 01:29:34 | 5006.0 | 34 | AT | 5006.0 | 5007.0 | Sell | 1,440,577 | 8339 | LSE | |
| 01:29:34 | 5006.0 | 29 | AT | 5006.0 | 5007.0 | Sell | 1,440,543 | 8338 | LSE | |
| 01:29:34 | 5006.0 | 179 | AT | 5006.0 | 5007.0 | Sell | 1,440,514 | 8337 | LSE | |
| 01:29:34 | 5006.0 | 237 | AT | 5006.0 | 5007.0 | Sell | 1,440,335 | 8336 | LSE | |
| 01:29:34 | 5006.0 | 125 | AT | 5006.0 | 5007.0 | Sell | 1,440,098 | 8335 | LSE | |
| 01:29:31 | 5007.0 | 83 | AT | 5007.0 | 5008.0 | Sell | 1,439,973 | 8334 | LSE | |
| 01:29:31 | 5007.0 | 179 | AT | 5007.0 | 5008.0 | Sell | 1,439,890 | 8333 | LSE | |
| 01:29:30 | 5007.0 | 2 | AT | 5007.0 | 5008.0 | Sell | 1,439,711 | 8332 | LSE | |
| 01:29:30 | 5007.0 | 12 | AT | 5007.0 | 5008.0 | Sell | 1,439,709 | 8331 | LSE | |
| 01:29:30 | 5007.0 | 111 | AT | 5007.0 | 5008.0 | Sell | 1,439,697 | 8330 | LSE | |
| 01:29:30 | 5007.0 | 90 | AT | 5007.0 | 5008.0 | Sell | 1,439,586 | 8329 | LSE | |
| 01:29:30 | 5007.0 | 13 | AT | 5006.0 | 5007.0 | Buy | 1,439,496 | 8328 | LSE | |
| 01:29:30 | 5007.0 | 69 | AT | 5006.0 | 5007.0 | Buy | 1,439,483 | 8327 | LSE | |
| 01:29:30 | 5007.0 | 73 | AT | 5006.0 | 5007.0 | Buy | 1,439,414 | 8326 | LSE | |
| 01:29:10 | 5007.0 | 86 | O | 5006.0 | 5007.0 | Buy | 1,439,341 | 8325 | LSE | |
| 01:29:01 | 5006.0 | 237 | AT | 5005.0 | 5006.0 | Buy | 1,439,255 | 8324 | LSE | |
| 01:29:01 | 5006.0 | 51 | AT | 5005.0 | 5006.0 | Buy | 1,439,018 | 8323 | LSE | |
| 01:29:00 | 5006.0 | 7 | AT | 5005.0 | 5006.0 | Buy | 1,438,967 | 8322 | LSE | |
| 01:28:54 | 5006.0 | 85 | O | 5005.0 | 5006.0 | Buy | 1,438,960 | 8321 | LSE | |
| 01:28:52 | 5006.0 | 58 | O | 5005.0 | 5006.0 | Buy | 1,438,875 | 8320 | LSE | |
| 01:28:51 | 5006.0 | 110 | AT | 5006.0 | 5007.0 | Sell | 1,438,817 | 8319 | LSE | |
| 01:28:51 | 5006.0 | 124 | AT | 5006.0 | 5007.0 | Sell | 1,438,707 | 8318 | LSE | |
| 01:28:51 | 5006.0 | 237 | AT | 5005.0 | 5006.0 | Buy | 1,438,583 | 8317 | LSE | |
| 01:28:33 | 5005.0 | 43 | AT | 5004.0 | 5005.0 | Buy | 1,438,346 | 8316 | LSE | |
| 01:28:33 | 5005.0 | 28 | AT | 5004.0 | 5005.0 | Buy | 1,438,303 | 8315 | LSE | |
| 01:28:33 | 5005.0 | 212 | AT | 5004.0 | 5005.0 | Buy | 1,438,275 | 8314 | LSE | |
| 01:28:33 | 5005.0 | 25 | AT | 5004.0 | 5005.0 | Buy | 1,438,063 | 8313 | LSE | |
| 01:28:33 | 5005.0 | 31 | AT | 5004.0 | 5005.0 | Buy | 1,438,038 | 8312 | LSE | |
| 01:28:22 | 5005.0 | 85 | O | 5004.0 | 5005.0 | Buy | 1,438,007 | 8311 | LSE | |
| 01:28:18 | 5005.0 | 141 | AT | 5005.0 | 5006.0 | Sell | 1,437,922 | 8310 | LSE | |
| 01:28:15 | 5004.693 | 39 | O | 5004.0 | 5005.0 | Buy | 1,437,781 | 8309 | LSE | |
| 01:28:08 | 5005.0 | 28 | AT | 5005.0 | 5006.0 | Sell | 1,437,742 | 8308 | LSE | |
| 01:28:08 | 5005.0 | 144 | AT | 5005.0 | 5006.0 | Sell | 1,437,714 | 8307 | LSE | |
| 01:28:00 | 5005.0 | 103 | AT | 5005.0 | 5006.0 | Sell | 1,437,570 | 8306 | LSE | |
| 01:28:00 | 5005.0 | 76 | AT | 5005.0 | 5006.0 | Sell | 1,437,467 | 8305 | LSE | |
| 01:28:00 | 5005.0 | 17 | AT | 5005.0 | 5006.0 | Sell | 1,437,391 | 8304 | LSE | |
| 01:28:00 | 5005.0 | 41 | AT | 5005.0 | 5006.0 | Sell | 1,437,374 | 8303 | LSE | |
| 01:27:56 | 5006.0 | 39 | O | 5005.0 | 5006.0 | Buy | 1,437,333 | 8302 | LSE | |
| 01:27:40 | 5005.0 | 6 | AT | 5005.0 | 5006.0 | Sell | 1,437,294 | 8301 | LSE |
