Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,398.00

45.00

(1.03%)

마감 21 4월 12:30AM

무역 801 - 751 (17:29-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:27	4976.0	110	AT	4976.0	4977.0	Sell		113,234	801	LSE
17:29:27	4976.5	144	AT	4976.5	4977.0	Sell		113,124	800	LSE
17:29:18	4978.0	42	AT	4978.0	4979.0	Sell		112,980	799	LSE
17:29:01	4978.0	50	AT	4977.0	4978.0	Buy		112,938	798	LSE
17:28:52	4978.0	47	AT	4978.0	4978.5	Sell		112,888	797	LSE
17:28:52	4978.0	84	AT	4978.0	4978.5	Sell		112,841	796	LSE
17:28:52	4978.5	10	AT	4978.5	4979.0	Sell		112,757	795	LSE
17:28:51	4978.5	59	AT	4978.5	4979.0	Sell		112,747	794	LSE
17:28:51	4978.5	99	AT	4978.5	4979.0	Sell		112,688	793	LSE
17:28:47	4978.5	59	AT	4978.5	4979.0	Sell		112,589	792	LSE
17:28:47	4979.0	78	AT	4979.0	4980.5	Sell		112,530	791	LSE
17:28:47	4979.0	100	AT	4979.0	4980.5	Sell		112,452	790	LSE
17:28:47	4979.5	369	AT	4979.5	4980.5	Sell		112,352	789	LSE
17:28:44	4979.0	1	AT	4978.5	4979.0	Buy		111,983	788	LSE
17:28:44	4979.0	33	AT	4978.5	4979.0	Buy		111,982	787	LSE
17:28:44	4979.0	76	AT	4978.5	4979.0	Buy		111,949	786	LSE
17:28:44	4979.0	155	AT	4978.5	4979.0	Buy		111,873	785	LSE
17:28:44	4979.0	210	AT	4978.5	4979.0	Buy		111,718	784	LSE
17:28:44	4979.0	171	AT	4978.5	4980.5	Sell		111,508	783	LSE
17:28:44	4979.0	34	AT	4978.5	4979.0	Buy		111,337	782	LSE
17:28:44	4979.0	171	AT	4978.5	4979.0	Buy		111,303	781	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		111,132	780	LSE
17:28:44	4979.0	29	AT	4978.5	4980.5	Sell		110,932	779	LSE
17:28:44	4979.0	171	AT	4978.5	4979.0	Buy		110,903	778	LSE
17:28:44	4979.0	29	AT	4978.5	4979.0	Buy		110,732	777	LSE
17:28:44	4979.0	30	AT	4978.5	4980.5	Sell		110,703	776	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		110,673	775	LSE
17:28:44	4979.0	201	AT	4978.5	4979.0	Buy		110,473	774	LSE
17:28:44	4979.0	23	AT	4978.5	4979.0	Buy		110,272	773	LSE
17:28:44	4979.0	200	AT	4978.5	4979.0	Buy		110,249	772	LSE
17:28:43	4979.0	119	AT	4979.0	4980.5	Sell		110,049	771	LSE
17:28:43	4979.0	119	AT	4979.0	4980.5	Sell		109,930	770	LSE
17:28:43	4979.0	39	AT	4979.0	4980.5	Sell		109,811	769	LSE
17:28:11	4979.5	91	AT	4979.5	4981.0	Sell		109,772	768	LSE
17:27:47	4980.5	1	O	4980.0	4981.5	Sell		109,681	767	LSE
17:27:46	4980.5	99	AT	4980.5	4981.5	Sell		109,680	766	LSE
17:27:46	4981.0	99	AT	4981.0	4981.5	Sell		109,581	765	LSE
17:27:46	4981.0	155	AT	4980.5	4981.0	Buy		109,482	764	LSE
17:27:46	4981.0	37	AT	4980.5	4981.0	Buy		109,327	763	LSE
17:27:46	4981.0	363	AT	4980.5	4981.0	Buy		109,290	762	LSE
17:27:46	4980.5	190	AT	4979.5	4980.5	Buy		108,927	761	LSE
17:27:46	4980.5	15	AT	4979.5	4980.5	Buy		108,737	760	LSE
17:27:46	4980.5	14	AT	4979.5	4980.5	Buy		108,722	759	LSE
17:27:46	4980.5	115	AT	4979.5	4980.5	Buy		108,708	758	LSE
17:27:18	4980.5	100	AT	4979.0	4980.5	Buy		108,593	757	LSE
17:27:18	4980.5	78	AT	4979.0	4980.5	Buy		108,493	756	LSE
17:27:01	4980.0	28	AT	4979.5	4980.0	Buy		108,415	755	LSE
17:27:01	4980.5	72	AT	4978.5	4980.5	Buy		108,387	754	LSE
17:27:01	4980.5	99	AT	4978.5	4980.5	Buy		108,315	753	LSE
17:27:01	4980.5	36	AT	4978.5	4980.5	Buy		108,216	752	LSE
17:27:01	4980.5	71	AT	4978.5	4980.5	Buy		108,180	751	LSE

Amundi S&P Global Energy...

ST Microelectronics

UBS LUX Fund Solutions -...

Capital for Colleagues

Virgin Galactic

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관