Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:33 | 4990.0 | 33 | AT | 4988.5 | 4990.0 | Buy | 73,402 | 501 | LSE | |
| 17:10:33 | 4990.0 | 100 | AT | 4988.5 | 4990.0 | Buy | 73,369 | 500 | LSE | |
| 17:10:30 | 4989.0 | 63 | AT | 4989.0 | 4990.0 | Sell | 73,269 | 499 | LSE | |
| 17:10:29 | 4989.0 | 317 | O | 4989.0 | 4990.5 | Sell | 73,206 | 498 | LSE | |
| 17:10:29 | 4989.5 | 14 | AT | 4988.5 | 4989.5 | Buy | 72,889 | 497 | LSE | |
| 17:10:29 | 4989.5 | 28 | AT | 4988.5 | 4989.5 | Buy | 72,875 | 496 | LSE | |
| 17:10:29 | 4989.5 | 29 | AT | 4988.5 | 4989.5 | Buy | 72,847 | 495 | LSE | |
| 17:10:29 | 4989.0 | 56 | AT | 4988.0 | 4989.0 | Buy | 72,818 | 494 | LSE | |
| 17:10:29 | 4989.0 | 132 | AT | 4988.0 | 4989.0 | Buy | 72,762 | 493 | LSE | |
| 17:10:29 | 4989.0 | 34 | AT | 4987.5 | 4989.0 | Buy | 72,630 | 492 | LSE | |
| 17:10:29 | 4989.0 | 132 | AT | 4987.5 | 4989.0 | Buy | 72,596 | 491 | LSE | |
| 17:10:29 | 4989.0 | 33 | AT | 4987.5 | 4989.0 | Buy | 72,464 | 490 | LSE | |
| 17:10:29 | 4989.0 | 132 | AT | 4987.5 | 4989.0 | Buy | 72,431 | 489 | LSE | |
| 17:10:29 | 4988.0 | 34 | AT | 4988.0 | 4989.0 | Sell | 72,299 | 488 | LSE | |
| 17:10:29 | 4988.5 | 132 | AT | 4988.0 | 4988.5 | Buy | 72,265 | 487 | LSE | |
| 17:10:29 | 4988.0 | 10 | AT | 4988.0 | 4989.0 | Sell | 72,133 | 486 | LSE | |
| 17:10:29 | 4988.5 | 31 | AT | 4988.5 | 4989.0 | Sell | 72,123 | 485 | LSE | |
| 17:10:27 | 4989.5 | 618 | AT | 4989.5 | 4990.5 | Sell | 72,092 | 484 | LSE | |
| 17:10:27 | 4989.5 | 2565 | AT | 4989.5 | 4990.5 | Sell | 71,474 | 483 | LSE | |
| 17:10:27 | 4989.5 | 3671 | AT | 4989.5 | 4990.5 | Sell | 68,909 | 482 | LSE | |
| 17:10:27 | 4989.5 | 808 | AT | 4989.5 | 4990.5 | Sell | 65,238 | 481 | LSE | |
| 17:10:27 | 4989.5 | 70 | AT | 4989.5 | 4990.5 | Sell | 64,430 | 480 | LSE | |
| 17:10:27 | 4989.5 | 47 | AT | 4989.5 | 4990.0 | Sell | 64,360 | 479 | LSE | |
| 17:10:27 | 4989.5 | 132 | AT | 4988.0 | 4989.5 | Buy | 64,313 | 478 | LSE | |
| 17:10:27 | 4989.5 | 100 | AT | 4988.0 | 4989.5 | Buy | 64,181 | 477 | LSE | |
| 17:10:27 | 4988.5 | 31 | AT | 4986.5 | 4988.5 | Buy | 64,081 | 476 | LSE | |
| 17:10:27 | 4988.5 | 34 | AT | 4986.5 | 4988.5 | Buy | 64,050 | 475 | LSE | |
| 17:10:27 | 4988.5 | 11 | AT | 4986.5 | 4988.5 | Buy | 64,016 | 474 | LSE | |
| 17:10:27 | 4988.5 | 132 | AT | 4986.5 | 4988.5 | Buy | 64,005 | 473 | LSE | |
| 17:10:27 | 4988.5 | 7 | AT | 4986.5 | 4988.5 | Buy | 63,873 | 472 | LSE | |
| 17:10:27 | 4988.5 | 100 | AT | 4986.5 | 4988.5 | Buy | 63,866 | 471 | LSE | |
| 17:10:27 | 4988.5 | 120 | AT | 4986.5 | 4988.5 | Buy | 63,766 | 470 | LSE | |
| 17:10:18 | 4989.0 | 101 | AT | 4989.0 | 4989.5 | Sell | 63,646 | 469 | LSE | |
| 17:10:18 | 4990.0 | 169 | AT | 4990.0 | 4991.0 | Sell | 63,545 | 468 | LSE | |
| 17:10:18 | 4990.0 | 19 | AT | 4990.0 | 4990.5 | Sell | 63,376 | 467 | LSE | |
| 17:10:18 | 4990.0 | 500 | AT | 4989.0 | 4990.5 | Buy | 63,357 | 466 | LSE | |
| 17:10:18 | 4990.0 | 68 | AT | 4989.0 | 4990.0 | Buy | 62,857 | 465 | LSE | |
| 17:10:18 | 4990.0 | 132 | AT | 4989.0 | 4990.0 | Buy | 62,789 | 464 | LSE | |
| 17:10:18 | 4990.0 | 250 | AT | 4989.0 | 4990.0 | Buy | 62,657 | 463 | LSE | |
| 17:10:09 | 4989.5 | 29 | AT | 4988.5 | 4989.5 | Buy | 62,407 | 462 | LSE | |
| 17:10:09 | 4989.5 | 104 | AT | 4988.5 | 4989.5 | Buy | 62,378 | 461 | LSE | |
| 17:10:08 | 4989.0 | 100 | AT | 4987.5 | 4989.0 | Buy | 62,274 | 460 | LSE | |
| 17:10:08 | 4988.0 | 120 | AT | 4987.5 | 4988.0 | Buy | 62,174 | 459 | LSE | |
| 17:10:08 | 4987.5 | 131 | AT | 4987.0 | 4987.5 | Buy | 62,054 | 458 | LSE | |
| 17:10:07 | 4986.0 | 56 | AT | 4985.5 | 4986.0 | Buy | 61,923 | 457 | LSE | |
| 17:10:05 | 4985.5 | 46 | AT | 4985.0 | 4985.5 | Buy | 61,867 | 456 | LSE | |
| 17:10:05 | 4985.5 | 21 | AT | 4985.0 | 4985.5 | Buy | 61,821 | 455 | LSE | |
| 17:10:05 | 4985.5 | 7 | AT | 4985.0 | 4985.5 | Buy | 61,800 | 454 | LSE | |
| 17:10:05 | 4985.5 | 3 | AT | 4985.0 | 4985.5 | Buy | 61,793 | 453 | LSE | |
| 17:10:05 | 4985.0 | 200 | AT | 4985.0 | 4985.5 | Sell | 61,790 | 452 | LSE | |
| 17:10:05 | 4985.0 | 194 | AT | 4984.0 | 4985.5 | Buy | 61,590 | 451 | LSE |
