Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:49 | 4995.0 | 122 | AT | 4995.0 | 4999.5 | Sell | 29,630 | 101 | LSE | |
| 17:01:43 | 4995.0 | 68 | AT | 4995.0 | 5000.0 | Sell | 29,508 | 100 | LSE | |
| 17:01:39 | 5008.0 | 4 | O | 4996.5 | 5001.0 | Buy | 29,440 | 99 | LSE | |
| 17:01:39 | 5003.0 | 5 | O | 4996.5 | 5001.0 | Buy | 29,436 | 98 | LSE | |
| 17:01:39 | 5003.0 | 9 | O | 4996.5 | 5001.0 | Buy | 29,431 | 97 | LSE | |
| 17:01:38 | 4998.992 | 41 | O | 4997.0 | 5001.0 | Sell | 29,422 | 96 | LSE | |
| 17:01:36 | 5000.0 | 566 | AT | 5000.0 | 5002.0 | Sell | 29,381 | 95 | LSE | |
| 17:01:36 | 5000.0 | 3 | AT | 5000.0 | 5002.0 | Sell | 28,815 | 94 | LSE | |
| 17:01:36 | 5000.0 | 1197 | AT | 5000.0 | 5002.0 | Sell | 28,812 | 93 | LSE | |
| 17:01:36 | 5000.0 | 303 | AT | 5000.0 | 5002.0 | Sell | 27,615 | 92 | LSE | |
| 17:01:36 | 5000.0 | 1304 | AT | 5000.0 | 5002.0 | Sell | 27,312 | 91 | LSE | |
| 17:01:36 | 5000.0 | 831 | AT | 5000.0 | 5002.0 | Sell | 26,008 | 90 | LSE | |
| 17:01:36 | 5000.0 | 800 | AT | 5000.0 | 5002.0 | Sell | 25,177 | 89 | LSE | |
| 17:01:28 | 5002.0 | 74 | AT | 5001.0 | 5002.0 | Buy | 24,377 | 88 | LSE | |
| 17:01:28 | 5002.0 | 10 | AT | 5001.0 | 5002.0 | Buy | 24,303 | 87 | LSE | |
| 17:01:27 | 5002.0 | 45 | AT | 5000.0 | 5002.0 | Buy | 24,293 | 86 | LSE | |
| 17:01:27 | 5003.0 | 110 | AT | 5000.0 | 5003.0 | Buy | 24,248 | 85 | LSE | |
| 17:01:27 | 5002.0 | 107 | AT | 5000.0 | 5002.0 | Buy | 24,138 | 84 | LSE | |
| 17:01:27 | 5002.0 | 89 | AT | 5000.0 | 5002.0 | Buy | 24,031 | 83 | LSE | |
| 17:01:24 | 5009.0 | 1 | O | 4996.5 | 5002.0 | Buy | 23,942 | 82 | LSE | |
| 17:01:24 | 5003.0 | 1 | O | 4996.5 | 5002.0 | Buy | 23,941 | 81 | LSE | |
| 17:01:23 | 5009.0 | 5 | O | 4996.5 | 5002.0 | Buy | 23,940 | 80 | LSE | |
| 17:01:23 | 5000.0 | 64 | AT | 4995.0 | 5000.0 | Buy | 23,935 | 79 | LSE | |
| 17:01:23 | 5000.0 | 34 | AT | 4995.0 | 5000.0 | Buy | 23,871 | 78 | LSE | |
| 17:01:23 | 5000.0 | 16 | AT | 4995.0 | 5000.0 | Buy | 23,837 | 77 | LSE | |
| 17:01:23 | 5000.0 | 131 | AT | 4995.0 | 5000.0 | Buy | 23,821 | 76 | LSE | |
| 17:01:23 | 5000.0 | 49 | AT | 4995.0 | 5000.0 | Buy | 23,690 | 75 | LSE | |
| 17:01:23 | 5009.0 | 16 | O | 4995.0 | 5000.0 | Buy | 23,641 | 74 | LSE | |
| 17:01:22 | 5003.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,625 | 73 | LSE | |
| 17:01:22 | 5009.0 | 40 | O | 4995.0 | 5000.0 | Buy | 23,624 | 72 | LSE | |
| 17:01:22 | 5003.0 | 3 | O | 4995.0 | 5000.0 | Buy | 23,584 | 71 | LSE | |
| 17:01:21 | 5009.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,581 | 70 | LSE | |
| 17:01:21 | 5003.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,580 | 69 | LSE | |
| 17:01:21 | 5003.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,579 | 68 | LSE | |
| 17:01:21 | 5003.0 | 3 | O | 4995.0 | 5000.0 | Buy | 23,578 | 67 | LSE | |
| 17:01:20 | 5009.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,575 | 66 | LSE | |
| 17:01:19 | 5003.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,574 | 65 | LSE | |
| 17:01:18 | 5003.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,573 | 64 | LSE | |
| 17:01:18 | 5009.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,572 | 63 | LSE | |
| 17:01:18 | 5009.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,571 | 62 | LSE | |
| 17:01:17 | 5003.0 | 2 | O | 4995.0 | 5000.0 | Buy | 23,570 | 61 | LSE | |
| 17:01:16 | 5003.0 | 6 | O | 4995.0 | 5000.0 | Buy | 23,568 | 60 | LSE | |
| 17:01:15 | 5003.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,562 | 59 | LSE | |
| 17:01:14 | 5009.0 | 4 | O | 4995.0 | 5000.0 | Buy | 23,561 | 58 | LSE | |
| 17:01:14 | 5009.0 | 2 | O | 4995.0 | 5000.0 | Buy | 23,557 | 57 | LSE | |
| 17:01:13 | 5009.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,555 | 56 | LSE | |
| 17:01:12 | 5009.0 | 1 | O | 4995.0 | 5000.0 | Buy | 23,554 | 55 | LSE | |
| 17:01:12 | 4996.0 | 154 | O | 4995.0 | 5000.0 | Sell | 23,553 | 54 | LSE | |
| 17:01:11 | 4998.5 | 29 | AT | 4992.0 | 4998.5 | Buy | 23,399 | 53 | LSE | |
| 17:01:11 | 4998.5 | 26 | AT | 4992.0 | 4998.5 | Buy | 23,370 | 52 | LSE | |
| 17:01:11 | 4998.5 | 6 | AT | 4992.0 | 4998.5 | Buy | 23,344 | 51 | LSE |
