Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:23 | 4990.5 | 112 | AT | 4990.5 | 4993.0 | Sell | 33,630 | 151 | LSE | |
| 17:02:23 | 4990.5 | 124 | AT | 4990.5 | 4993.0 | Sell | 33,518 | 150 | LSE | |
| 17:02:21 | 5000.0 | 7 | O | 4990.5 | 4993.0 | Buy | 33,394 | 149 | LSE | |
| 17:02:20 | 5002.0 | 1 | O | 4990.5 | 4993.0 | Buy | 33,387 | 148 | LSE | |
| 17:02:18 | 4991.0 | 2 | AT | 4990.0 | 4991.0 | Buy | 33,386 | 147 | LSE | |
| 17:02:17 | 4991.0 | 54 | AT | 4989.5 | 4991.0 | Buy | 33,384 | 146 | LSE | |
| 17:02:17 | 4991.0 | 45 | AT | 4989.5 | 4991.0 | Buy | 33,330 | 145 | LSE | |
| 17:02:17 | 4991.0 | 10 | AT | 4989.5 | 4991.0 | Buy | 33,285 | 144 | LSE | |
| 17:02:17 | 4991.0 | 45 | AT | 4990.0 | 4991.0 | Buy | 33,275 | 143 | LSE | |
| 17:02:17 | 4990.5 | 230 | AT | 4989.0 | 4990.5 | Buy | 33,230 | 142 | LSE | |
| 17:02:17 | 4990.5 | 10 | AT | 4989.0 | 4990.5 | Buy | 33,000 | 141 | LSE | |
| 17:02:15 | 4989.5 | 24 | AT | 4988.5 | 4989.5 | Buy | 32,990 | 140 | LSE | |
| 17:02:15 | 4989.5 | 10 | AT | 4988.5 | 4989.5 | Buy | 32,966 | 139 | LSE | |
| 17:02:15 | 4989.0 | 61 | AT | 4988.5 | 4989.0 | Buy | 32,956 | 138 | LSE | |
| 17:02:15 | 4989.0 | 104 | AT | 4987.5 | 4989.0 | Buy | 32,895 | 137 | LSE | |
| 17:02:15 | 4989.0 | 1 | AT | 4987.5 | 4989.0 | Buy | 32,791 | 136 | LSE | |
| 17:02:15 | 4989.0 | 10 | AT | 4987.0 | 4989.0 | Buy | 32,790 | 135 | LSE | |
| 17:02:14 | 4989.0 | 110 | AT | 4986.0 | 4989.0 | Buy | 32,780 | 134 | LSE | |
| 17:02:14 | 4988.5 | 56 | AT | 4986.0 | 4988.5 | Buy | 32,670 | 133 | LSE | |
| 17:02:14 | 4988.0 | 151 | AT | 4986.0 | 4988.0 | Buy | 32,614 | 132 | LSE | |
| 17:02:14 | 4988.0 | 85 | AT | 4986.0 | 4988.0 | Buy | 32,463 | 131 | LSE | |
| 17:02:14 | 4987.5 | 214 | AT | 4985.0 | 4987.5 | Buy | 32,378 | 130 | LSE | |
| 17:02:12 | 4985.5 | 129 | O | 4985.5 | 4988.0 | Sell | 32,164 | 129 | LSE | |
| 17:02:11 | 4995.0 | 2 | O | 4985.5 | 4988.0 | Buy | 32,035 | 128 | LSE | |
| 17:02:07 | 4988.5 | 32 | AT | 4988.5 | 4989.5 | Sell | 32,033 | 127 | LSE | |
| 17:02:07 | 4987.5 | 58 | O | 4988.5 | 4990.0 | Sell | 32,001 | 126 | LSE | |
| 17:02:07 | 4989.0 | 86 | AT | 4987.5 | 4989.0 | Buy | 31,943 | 125 | LSE | |
| 17:02:07 | 4986.5 | 94 | O | 4987.0 | 4989.0 | Sell | 31,857 | 124 | LSE | |
| 17:02:06 | 4988.5 | 66 | AT | 4986.5 | 4988.5 | Buy | 31,763 | 123 | LSE | |
| 17:02:06 | 4988.5 | 47 | AT | 4986.5 | 4988.5 | Buy | 31,697 | 122 | LSE | |
| 17:02:06 | 4988.5 | 10 | AT | 4986.5 | 4988.5 | Buy | 31,650 | 121 | LSE | |
| 17:02:06 | 4987.0 | 66 | AT | 4987.0 | 4989.5 | Sell | 31,640 | 120 | LSE | |
| 17:02:06 | 4987.5 | 17 | O | 4987.0 | 4990.0 | Sell | 31,574 | 119 | LSE | |
| 17:02:05 | 4989.0 | 1 | O | 4989.0 | 4991.0 | Sell | 31,557 | 118 | LSE | |
| 17:02:04 | 4989.0 | 178 | AT | 4989.0 | 4992.0 | Sell | 31,556 | 117 | LSE | |
| 17:02:04 | 4989.0 | 14 | AT | 4989.0 | 4992.0 | Sell | 31,378 | 116 | LSE | |
| 17:02:04 | 4990.0 | 34 | AT | 4990.0 | 4992.0 | Sell | 31,364 | 115 | LSE | |
| 17:02:04 | 4989.5 | 58 | O | 4989.5 | 4992.5 | Sell | 31,330 | 114 | LSE | |
| 17:02:03 | 4990.5 | 296 | AT | 4990.5 | 4992.5 | Sell | 31,272 | 113 | LSE | |
| 17:02:03 | 4990.5 | 104 | AT | 4990.5 | 4992.5 | Sell | 30,976 | 112 | LSE | |
| 17:02:03 | 4991.5 | 395 | AT | 4991.5 | 4994.5 | Sell | 30,872 | 111 | LSE | |
| 17:02:03 | 4991.5 | 84 | AT | 4991.5 | 4994.5 | Sell | 30,477 | 110 | LSE | |
| 17:02:03 | 4991.5 | 66 | AT | 4991.5 | 4994.5 | Sell | 30,393 | 109 | LSE | |
| 17:02:01 | 4994.5 | 34 | O | 4993.5 | 4996.5 | Sell | 30,327 | 108 | LSE | |
| 17:02:00 | 4995.0 | 66 | AT | 4995.0 | 4998.5 | Sell | 30,293 | 107 | LSE | |
| 17:02:00 | 4995.0 | 111 | AT | 4995.0 | 4998.5 | Sell | 30,227 | 106 | LSE | |
| 17:02:00 | 4995.0 | 177 | AT | 4995.0 | 4998.5 | Sell | 30,116 | 105 | LSE | |
| 17:02:00 | 4995.0 | 211 | AT | 4995.0 | 4999.0 | Sell | 29,939 | 104 | LSE | |
| 17:02:00 | 4995.0 | 66 | AT | 4995.0 | 4999.0 | Sell | 29,728 | 103 | LSE | |
| 17:02:00 | 4995.0 | 32 | AT | 4995.0 | 4999.0 | Sell | 29,662 | 102 | LSE | |
| 17:01:49 | 4995.0 | 122 | AT | 4995.0 | 4999.5 | Sell | 29,630 | 101 | LSE |
