Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:01 | 4980.5 | 71 | AT | 4978.5 | 4980.5 | Buy | 108,180 | 751 | LSE | |
| 17:27:01 | 4980.0 | 78 | AT | 4978.5 | 4980.0 | Buy | 108,109 | 750 | LSE | |
| 17:27:01 | 4980.0 | 100 | AT | 4978.5 | 4980.0 | Buy | 108,031 | 749 | LSE | |
| 17:27:01 | 4980.0 | 140 | AT | 4978.5 | 4980.0 | Buy | 107,931 | 748 | LSE | |
| 17:26:39 | 4978.5 | 2 | AT | 4978.0 | 4978.5 | Buy | 107,791 | 747 | LSE | |
| 17:26:39 | 4978.5 | 2 | AT | 4978.0 | 4978.5 | Buy | 107,789 | 746 | LSE | |
| 17:26:22 | 4978.5 | 235 | AT | 4978.5 | 4979.5 | Sell | 107,787 | 745 | LSE | |
| 17:25:55 | 4979.5 | 130 | AT | 4978.5 | 4979.5 | Buy | 107,552 | 744 | LSE | |
| 17:25:45 | 4978.5 | 53 | AT | 4977.5 | 4978.5 | Buy | 107,422 | 743 | LSE | |
| 17:25:35 | 4978.0 | 25 | AT | 4977.0 | 4978.0 | Buy | 107,369 | 742 | LSE | |
| 17:25:35 | 4978.0 | 25 | AT | 4977.0 | 4978.0 | Buy | 107,344 | 741 | LSE | |
| 17:25:04 | 4978.5 | 100 | AT | 4978.0 | 4978.5 | Buy | 107,319 | 740 | LSE | |
| 17:25:04 | 4978.5 | 60 | AT | 4977.5 | 4978.5 | Buy | 107,219 | 739 | LSE | |
| 17:24:33 | 4978.0 | 111 | AT | 4978.0 | 4979.0 | Sell | 107,159 | 738 | LSE | |
| 17:24:33 | 4978.0 | 54 | AT | 4978.0 | 4979.0 | Sell | 107,048 | 737 | LSE | |
| 17:24:33 | 4978.0 | 64 | AT | 4978.0 | 4979.0 | Sell | 106,994 | 736 | LSE | |
| 17:24:33 | 4978.5 | 99 | AT | 4978.5 | 4979.0 | Sell | 106,930 | 735 | LSE | |
| 17:24:33 | 4978.5 | 100 | AT | 4978.5 | 4979.5 | Sell | 106,831 | 734 | LSE | |
| 17:24:33 | 4978.5 | 99 | AT | 4978.5 | 4979.5 | Sell | 106,731 | 733 | LSE | |
| 17:24:33 | 4979.0 | 87 | AT | 4978.0 | 4979.0 | Buy | 106,632 | 732 | LSE | |
| 17:24:33 | 4979.0 | 79 | AT | 4978.0 | 4979.0 | Buy | 106,545 | 731 | LSE | |
| 17:24:04 | 4978.5 | 129 | AT | 4978.5 | 4980.0 | Sell | 106,466 | 730 | LSE | |
| 17:24:04 | 4978.5 | 99 | AT | 4978.5 | 4980.0 | Sell | 106,337 | 729 | LSE | |
| 17:23:58 | 4979.5 | 72 | AT | 4979.5 | 4980.0 | Sell | 106,238 | 728 | LSE | |
| 17:23:57 | 4979.5 | 317 | AT | 4979.0 | 4979.5 | Buy | 106,166 | 727 | LSE | |
| 17:23:57 | 4979.0 | 78 | AT | 4978.0 | 4979.0 | Buy | 105,849 | 726 | LSE | |
| 17:23:57 | 4979.0 | 100 | AT | 4978.0 | 4979.0 | Buy | 105,771 | 725 | LSE | |
| 17:23:57 | 4979.0 | 139 | AT | 4978.0 | 4979.0 | Buy | 105,671 | 724 | LSE | |
| 17:23:44 | 4978.5 | 99 | AT | 4978.5 | 4979.0 | Sell | 105,532 | 723 | LSE | |
| 17:23:44 | 4978.5 | 184 | AT | 4978.0 | 4978.5 | Buy | 105,433 | 722 | LSE | |
| 17:23:44 | 4977.5 | 138 | AT | 4977.0 | 4977.5 | Buy | 105,249 | 721 | LSE | |
| 17:23:44 | 4977.5 | 6 | AT | 4977.0 | 4977.5 | Buy | 105,111 | 720 | LSE | |
| 17:23:11 | 4977.0 | 50 | AT | 4976.0 | 4977.0 | Buy | 105,105 | 719 | LSE | |
| 17:23:10 | 4977.0 | 4 | AT | 4977.0 | 4977.5 | Sell | 105,055 | 718 | LSE | |
| 17:23:10 | 4977.0 | 112 | AT | 4977.0 | 4977.5 | Sell | 105,051 | 717 | LSE | |
| 17:23:10 | 4977.0 | 24 | AT | 4977.0 | 4977.5 | Sell | 104,939 | 716 | LSE | |
| 17:22:52 | 4979.0 | 2 | O | 4977.5 | 4979.0 | Buy | 104,915 | 715 | LSE | |
| 17:22:51 | 4978.5 | 237 | AT | 4978.5 | 4979.0 | Sell | 104,913 | 714 | LSE | |
| 17:22:35 | 4978.5 | 43 | O | 4978.5 | 4979.5 | Sell | 104,676 | 713 | LSE | |
| 17:22:34 | 4978.5 | 47 | O | 4978.5 | 4979.5 | Sell | 104,633 | 712 | LSE | |
| 17:22:32 | 4978.5 | 8 | O | 4978.5 | 4979.5 | Sell | 104,586 | 711 | LSE | |
| 17:22:19 | 4979.5 | 1 | O | 4978.0 | 4979.5 | Buy | 104,578 | 710 | LSE | |
| 17:22:05 | 4979.5 | 3 | O | 4978.5 | 4979.5 | Buy | 104,577 | 709 | LSE | |
| 17:21:43 | 4979.5 | 50 | AT | 4979.0 | 4979.5 | Buy | 104,574 | 708 | LSE | |
| 17:21:43 | 4979.0 | 48 | AT | 4978.0 | 4979.0 | Buy | 104,524 | 707 | LSE | |
| 17:21:43 | 4979.0 | 110 | AT | 4978.0 | 4979.0 | Buy | 104,476 | 706 | LSE | |
| 17:21:43 | 4979.0 | 99 | AT | 4978.0 | 4979.0 | Buy | 104,366 | 705 | LSE | |
| 17:21:43 | 4979.0 | 226 | AT | 4978.0 | 4979.0 | Buy | 104,267 | 704 | LSE | |
| 17:21:43 | 4979.0 | 171 | AT | 4978.0 | 4979.0 | Buy | 104,041 | 703 | LSE | |
| 17:21:24 | 4979.0 | 14 | AT | 4979.0 | 4979.5 | Sell | 103,870 | 702 | LSE | |
| 17:21:24 | 4979.0 | 603 | AT | 4979.0 | 4979.5 | Sell | 103,856 | 701 | LSE |
