Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:26 | 5075.0 | 55 | O | 5074.0 | 5076.0 | 695,615 | 6301 | LSE | ||
| 00:53:09 | 5076.0 | 501 | O | 5075.0 | 5076.0 | Buy | 695,560 | 6300 | LSE | |
| 00:53:02 | 5075.0 | 100 | AT | 5075.0 | 5076.0 | Sell | 695,059 | 6299 | LSE | |
| 00:52:56 | 5075.0 | 160 | AT | 5073.0 | 5075.0 | Buy | 694,959 | 6298 | LSE | |
| 00:52:56 | 5075.0 | 5 | AT | 5073.0 | 5075.0 | Buy | 694,799 | 6297 | LSE | |
| 00:52:56 | 5075.0 | 100 | AT | 5073.0 | 5075.0 | Buy | 694,794 | 6296 | LSE | |
| 00:52:56 | 5075.0 | 44 | AT | 5073.0 | 5075.0 | Buy | 694,694 | 6295 | LSE | |
| 00:52:56 | 5075.0 | 48 | AT | 5073.0 | 5075.0 | Buy | 694,650 | 6294 | LSE | |
| 00:52:50 | 5074.381 | 385 | O | 5073.0 | 5075.0 | Buy | 694,602 | 6293 | LSE | |
| 00:52:49 | 5074.0 | 55 | O | 5073.0 | 5075.0 | 694,217 | 6292 | LSE | ||
| 00:52:47 | 5073.0 | 6 | O | 5073.0 | 5075.0 | Sell | 694,162 | 6291 | LSE | |
| 00:52:36 | 5074.0 | 43 | AT | 5073.0 | 5074.0 | Buy | 694,156 | 6290 | LSE | |
| 00:52:22 | 5074.0 | 81 | AT | 5074.0 | 5075.0 | Sell | 694,113 | 6289 | LSE | |
| 00:52:22 | 5074.0 | 21 | AT | 5074.0 | 5075.0 | Sell | 694,032 | 6288 | LSE | |
| 00:52:20 | 5076.0 | 3 | O | 5074.0 | 5076.0 | Buy | 694,011 | 6287 | LSE | |
| 00:52:08 | 5075.0 | 120 | AT | 5074.0 | 5075.0 | Buy | 694,008 | 6286 | LSE | |
| 00:51:53 | 5076.0 | 74 | AT | 5074.0 | 5076.0 | Buy | 693,888 | 6285 | LSE | |
| 00:51:53 | 5076.0 | 164 | AT | 5074.0 | 5076.0 | Buy | 693,814 | 6284 | LSE | |
| 00:51:27 | 5074.668 | 50 | O | 5074.0 | 5076.0 | Sell | 693,650 | 6283 | LSE | |
| 00:51:07 | 5074.0 | 52 | AT | 5073.0 | 5074.0 | Buy | 693,600 | 6282 | LSE | |
| 00:51:07 | 5074.0 | 105 | AT | 5073.0 | 5074.0 | Buy | 693,548 | 6281 | LSE | |
| 00:51:07 | 5074.0 | 43 | AT | 5073.0 | 5074.0 | Buy | 693,443 | 6280 | LSE | |
| 00:51:07 | 5074.0 | 49 | AT | 5073.0 | 5074.0 | Buy | 693,400 | 6279 | LSE | |
| 00:51:07 | 5074.0 | 42 | AT | 5073.0 | 5074.0 | Buy | 693,351 | 6278 | LSE | |
| 00:51:07 | 5074.0 | 61 | AT | 5073.0 | 5074.0 | Buy | 693,309 | 6277 | LSE | |
| 00:51:07 | 5074.0 | 34 | AT | 5072.0 | 5074.0 | Buy | 693,248 | 6276 | LSE | |
| 00:50:54 | 5073.0 | 56 | O | 5072.0 | 5074.0 | 693,214 | 6275 | LSE | ||
| 00:50:42 | 5073.0 | 44 | AT | 5073.0 | 5074.0 | Sell | 693,158 | 6274 | LSE | |
| 00:50:41 | 5073.0 | 61 | AT | 5072.0 | 5073.0 | Buy | 693,114 | 6273 | LSE | |
| 00:50:41 | 5074.0 | 6 | O | 5072.0 | 5073.0 | Buy | 693,053 | 6272 | LSE | |
| 00:50:40 | 5073.0 | 105 | AT | 5073.0 | 5074.0 | Sell | 693,047 | 6271 | LSE | |
| 00:50:40 | 5073.0 | 8 | AT | 5073.0 | 5074.0 | Sell | 692,942 | 6270 | LSE | |
| 00:50:40 | 5073.0 | 33 | AT | 5073.0 | 5074.0 | Sell | 692,934 | 6269 | LSE | |
| 00:50:40 | 5073.0 | 127 | AT | 5073.0 | 5074.0 | Sell | 692,901 | 6268 | LSE | |
| 00:50:40 | 5073.0 | 7 | AT | 5073.0 | 5074.0 | Sell | 692,774 | 6267 | LSE | |
| 00:50:40 | 5074.0 | 35 | AT | 5073.0 | 5074.0 | Buy | 692,767 | 6266 | LSE | |
| 00:50:40 | 5073.0 | 48 | AT | 5073.0 | 5074.0 | Sell | 692,732 | 6265 | LSE | |
| 00:50:40 | 5073.0 | 42 | AT | 5073.0 | 5074.0 | Sell | 692,684 | 6264 | LSE | |
| 00:50:40 | 5073.0 | 92 | AT | 5073.0 | 5074.0 | Sell | 692,642 | 6263 | LSE | |
| 00:50:40 | 5074.0 | 59 | AT | 5073.0 | 5074.0 | Buy | 692,550 | 6262 | LSE | |
| 00:50:40 | 5073.0 | 39 | AT | 5073.0 | 5074.0 | Sell | 692,491 | 6261 | LSE | |
| 00:50:40 | 5073.0 | 96 | AT | 5073.0 | 5074.0 | Sell | 692,452 | 6260 | LSE | |
| 00:50:40 | 5073.0 | 175 | AT | 5073.0 | 5074.0 | Sell | 692,356 | 6259 | LSE | |
| 00:50:40 | 5074.0 | 37 | AT | 5074.0 | 5076.0 | Sell | 692,181 | 6258 | LSE | |
| 00:50:40 | 5074.0 | 25 | AT | 5074.0 | 5076.0 | Sell | 692,144 | 6257 | LSE | |
| 00:50:40 | 5074.0 | 102 | AT | 5074.0 | 5076.0 | Sell | 692,119 | 6256 | LSE | |
| 00:50:40 | 5074.0 | 59 | AT | 5074.0 | 5076.0 | Sell | 692,017 | 6255 | LSE | |
| 00:50:40 | 5074.0 | 21 | AT | 5074.0 | 5076.0 | Sell | 691,958 | 6254 | LSE | |
| 00:50:40 | 5074.0 | 109 | AT | 5074.0 | 5076.0 | Sell | 691,937 | 6253 | LSE | |
| 00:50:40 | 5074.0 | 45 | AT | 5074.0 | 5076.0 | Sell | 691,828 | 6252 | LSE | |
| 00:50:40 | 5074.0 | 40 | AT | 5074.0 | 5076.0 | Sell | 691,783 | 6251 | LSE |
