Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,975.00

-45.00

( -0.90% )

업데이트: 17:32:32

무역 1050 - 951 (17:47-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:20	4970.583	29	O	4970.0	4971.5	Sell		130,018	1050	LSE
17:46:44	4971.0	1	AT	4971.0	4971.5	Sell		129,989	1049	LSE
17:46:44	4971.0	159	AT	4971.0	4972.0	Sell		129,988	1048	LSE
17:46:29	4972.0	30	AT	4971.0	4972.0	Buy		129,829	1047	LSE
17:45:54	4972.5	93	AT	4972.5	4973.0	Sell		129,799	1046	LSE
17:45:54	4972.5	16	AT	4972.5	4973.0	Sell		129,706	1045	LSE
17:45:53	4972.5	78	AT	4971.0	4972.5	Buy		129,690	1044	LSE
17:45:53	4972.5	58	AT	4971.0	4972.5	Buy		129,612	1043	LSE
17:45:53	4972.5	100	AT	4971.0	4972.5	Buy		129,554	1042	LSE
17:45:53	4972.5	99	AT	4971.0	4972.5	Buy		129,454	1041	LSE
17:45:53	4972.5	11	AT	4971.0	4972.5	Buy		129,355	1040	LSE
17:45:53	4972.5	26	AT	4971.0	4972.5	Buy		129,344	1039	LSE
17:45:40	4972.0	20	O	4971.0	4972.5	Buy		129,318	1038	LSE
17:45:39	4972.0	110	AT	4971.0	4972.0	Buy		129,298	1037	LSE
17:45:39	4972.0	23	AT	4971.0	4972.0	Buy		129,188	1036	LSE
17:45:39	4972.0	100	AT	4971.0	4972.0	Buy		129,165	1035	LSE
17:45:36	4971.5	23	AT	4971.5	4972.0	Sell		129,065	1034	LSE
17:45:36	4971.5	83	AT	4971.5	4972.0	Sell		129,042	1033	LSE
17:45:30	4972.0	169	O	4971.0	4972.0	Buy		128,959	1032	LSE
17:45:30	4972.0	141	AT	4972.0	4972.5	Sell		128,790	1031	LSE
17:45:30	4972.0	50	AT	4972.0	4972.5	Sell		128,649	1030	LSE
17:45:30	4972.0	38	AT	4972.0	4972.5	Sell		128,599	1029	LSE
17:45:30	4972.0	131	AT	4972.0	4972.5	Sell		128,561	1028	LSE
17:45:07	4972.301	25	O	4972.0	4973.0	Sell		128,430	1027	LSE
17:45:05	4972.0	30	AT	4972.0	4973.0	Sell		128,405	1026	LSE
17:44:55	4972.0	10	AT	4971.5	4972.0	Buy		128,375	1025	LSE
17:44:55	4972.0	49	AT	4972.0	4973.0	Sell		128,365	1024	LSE
17:44:55	4972.0	87	AT	4971.0	4972.0	Buy		128,316	1023	LSE
17:44:53	4972.0	19	AT	4971.0	4972.0	Buy		128,229	1022	LSE
17:44:52	4971.5	61	AT	4970.5	4971.5	Buy		128,210	1021	LSE
17:44:52	4971.5	24	AT	4970.5	4971.5	Buy		128,149	1020	LSE
17:44:50	4971.0	104	AT	4970.5	4971.0	Buy		128,125	1019	LSE
17:44:50	4971.0	8	AT	4970.5	4971.0	Buy		128,021	1018	LSE
17:44:50	4971.0	16	AT	4970.0	4971.0	Buy		128,013	1017	LSE
17:44:50	4970.5	50	AT	4969.5	4970.5	Buy		127,997	1016	LSE
17:44:45	4969.5	4	O	4969.5	4971.0	Sell		127,947	1015	LSE
17:44:40	4971.0	94	O	4969.5	4971.0	Buy		127,943	1014	LSE
17:44:31	4970.5	110	AT	4970.5	4971.5	Sell		127,849	1013	LSE
17:44:31	4970.5	28	AT	4970.5	4971.5	Sell		127,739	1012	LSE
17:44:31	4970.5	47	AT	4970.5	4971.0	Sell		127,711	1011	LSE
17:44:31	4970.5	27	AT	4969.5	4970.5	Buy		127,664	1010	LSE
17:44:31	4970.0	278	AT	4969.5	4970.0	Buy		127,637	1009	LSE
17:44:31	4970.0	222	AT	4969.0	4970.0	Buy		127,359	1008	LSE
17:44:31	4970.0	59	AT	4969.0	4970.0	Buy		127,137	1007	LSE
17:44:31	4970.0	119	AT	4969.0	4970.0	Buy		127,078	1006	LSE
17:44:15	4969.501	100	O	4969.0	4970.0	Buy		126,959	1005	LSE
17:44:09	4969.509	25	O	4969.0	4970.0	Buy		126,859	1004	LSE
17:43:37	4969.5	100	AT	4969.5	4970.0	Sell		126,834	1003	LSE
17:43:37	4969.5	61	AT	4969.5	4970.0	Sell		126,734	1002	LSE
17:43:37	4970.5	90	AT	4970.5	4971.5	Sell		126,673	1001	LSE
17:43:37	4970.5	100	AT	4970.5	4971.5	Sell		126,583	1000	LSE
17:43:21	4970.5	1	O	4970.0	4971.5	Sell		126,483	999	LSE
17:43:20	4972.0	1	O	4970.5	4972.0	Buy		126,482	998	LSE
17:43:19	4972.0	3	O	4970.5	4972.0	Buy		126,481	997	LSE
17:42:55	4971.0	19	O	4971.0	4972.0	Sell		126,478	996	LSE
17:42:55	4971.0	56	AT	4970.5	4971.0	Buy		126,459	995	LSE
17:42:54	4971.0	43	O	4970.5	4971.0	Buy		126,403	994	LSE
17:42:54	4971.0	10	O	4970.5	4971.0	Buy		126,360	993	LSE
17:42:50	4971.0	3	O	4970.0	4971.0	Buy		126,350	992	LSE
17:42:24	4970.5	129	AT	4969.5	4970.5	Buy		126,347	991	LSE
17:42:24	4970.5	35	AT	4969.5	4970.5	Buy		126,218	990	LSE
17:42:24	4970.5	57	AT	4969.5	4970.5	Buy		126,183	989	LSE
17:42:24	4970.5	115	AT	4969.5	4970.5	Buy		126,126	988	LSE
17:42:24	4970.5	99	AT	4969.5	4970.5	Buy		126,011	987	LSE
17:42:18	4970.0	130	AT	4970.0	4971.0	Sell		125,912	986	LSE
17:41:41	4969.091	1	O	4970.0	4971.5	Sell		125,782	985	LSE
17:41:40	4970.0	20	AT	4969.5	4970.0	Buy		125,781	984	LSE
17:41:37	4969.5	26	AT	4969.0	4969.5	Buy		125,761	983	LSE
17:41:37	4969.0	50	AT	4968.5	4969.0	Buy		125,735	982	LSE
17:41:37	4969.0	50	AT	4968.5	4969.0	Buy		125,685	981	LSE
17:41:31	4969.2	30	O	4968.5	4969.5	Buy		125,635	980	LSE
17:41:30	4969.2	100	O	4968.5	4969.5	Buy		125,605	979	LSE
17:41:29	4970.0	127	AT	4970.0	4970.5	Sell		125,505	978	LSE
17:41:27	4970.5	143	AT	4970.5	4971.0	Sell		125,378	977	LSE
17:41:27	4971.5	146	AT	4971.5	4972.5	Sell		125,235	976	LSE
17:41:27	4971.5	110	AT	4971.5	4972.5	Sell		125,089	975	LSE
17:41:27	4971.5	100	AT	4971.5	4972.5	Sell		124,979	974	LSE
17:41:23	4972.0	100	AT	4972.0	4973.0	Sell		124,879	973	LSE
17:41:23	4972.0	53	AT	4972.0	4973.0	Sell		124,779	972	LSE
17:41:00	4973.0	61	AT	4972.0	4973.0	Buy		124,726	971	LSE
17:40:27	4972.5	37	AT	4972.0	4972.5	Buy		124,665	970	LSE
17:40:06	4972.0	65	AT	4971.0	4972.0	Buy		124,628	969	LSE
17:39:35	4972.0	31	O	4971.0	4972.0	Buy		124,563	968	LSE
17:39:18	4971.0	99	O	4971.0	4972.0	Sell		124,532	967	LSE
17:39:11	4971.857	300	O	4971.0	4972.0	Buy		124,433	966	LSE
17:39:01	4971.5	194	AT	4971.0	4971.5	Buy		124,133	965	LSE
17:39:01	4971.5	78	AT	4971.0	4971.5	Buy		123,939	964	LSE
17:39:01	4971.5	63	AT	4971.0	4971.5	Buy		123,861	963	LSE
17:39:01	4971.0	112	AT	4970.5	4971.0	Buy		123,798	962	LSE
17:39:01	4971.0	61	AT	4970.5	4971.0	Buy		123,686	961	LSE
17:39:01	4970.5	198	AT	4970.0	4970.5	Buy		123,625	960	LSE
17:39:01	4970.5	26	AT	4970.0	4970.5	Buy		123,427	959	LSE
17:39:01	4970.5	78	AT	4970.0	4970.5	Buy		123,401	958	LSE
17:39:01	4970.0	42	AT	4969.0	4970.0	Buy		123,323	957	LSE
17:38:27	4971.0	8	AT	4970.0	4971.0	Buy		123,281	956	LSE
17:38:19	4971.5	47	AT	4971.5	4972.0	Sell		123,273	955	LSE
17:38:19	4972.0	1	O	4971.5	4972.0	Buy		123,226	954	LSE
17:38:19	4972.0	75	AT	4972.0	4973.0	Sell		123,225	953	LSE
17:38:19	4972.0	47	AT	4972.0	4972.5	Sell		123,150	952	LSE
17:38:19	4972.0	10	AT	4972.0	4972.5	Sell		123,103	951	LSE

Johnson and Johnson

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관