Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:32 | 4974.5 | 43 | AT | 4974.5 | 4975.0 | Sell | 119,141 | 901 | LSE | |
| 17:36:32 | 4974.5 | 83 | AT | 4974.5 | 4975.0 | Sell | 119,098 | 900 | LSE | |
| 17:36:28 | 4974.5 | 16 | AT | 4974.5 | 4975.0 | Sell | 119,015 | 899 | LSE | |
| 17:36:24 | 4974.5 | 59 | AT | 4974.0 | 4974.5 | Buy | 118,999 | 898 | LSE | |
| 17:36:24 | 4974.0 | 60 | AT | 4973.5 | 4974.0 | Buy | 118,940 | 897 | LSE | |
| 17:36:23 | 4973.5 | 83 | AT | 4973.5 | 4974.5 | Sell | 118,880 | 896 | LSE | |
| 17:36:23 | 4973.5 | 17 | AT | 4973.5 | 4974.5 | Sell | 118,797 | 895 | LSE | |
| 17:36:22 | 4973.5 | 105 | AT | 4972.5 | 4973.5 | Buy | 118,780 | 894 | LSE | |
| 17:36:22 | 4973.5 | 61 | AT | 4972.5 | 4973.5 | Buy | 118,675 | 893 | LSE | |
| 17:36:21 | 4972.5 | 4 | AT | 4972.5 | 4973.5 | Sell | 118,614 | 892 | LSE | |
| 17:35:59 | 4973.5 | 49 | O | 4972.5 | 4973.5 | Buy | 118,610 | 891 | LSE | |
| 17:35:53 | 4973.5 | 8 | AT | 4972.5 | 4973.5 | Buy | 118,561 | 890 | LSE | |
| 17:35:53 | 4973.5 | 60 | AT | 4972.5 | 4973.5 | Buy | 118,553 | 889 | LSE | |
| 17:35:51 | 4974.5 | 10 | AT | 4974.5 | 4975.5 | Sell | 118,493 | 888 | LSE | |
| 17:35:51 | 4975.5 | 51 | AT | 4975.5 | 4976.0 | Sell | 118,483 | 887 | LSE | |
| 17:35:51 | 4975.5 | 48 | AT | 4975.5 | 4976.0 | Sell | 118,432 | 886 | LSE | |
| 17:35:50 | 4975.5 | 36 | AT | 4975.5 | 4976.0 | Sell | 118,384 | 885 | LSE | |
| 17:35:50 | 4975.5 | 80 | AT | 4975.5 | 4976.0 | Sell | 118,348 | 884 | LSE | |
| 17:35:23 | 4975.5 | 28 | AT | 4975.0 | 4975.5 | Buy | 118,268 | 883 | LSE | |
| 17:35:23 | 4975.5 | 10 | AT | 4974.5 | 4975.5 | Buy | 118,240 | 882 | LSE | |
| 17:35:23 | 4975.5 | 12 | AT | 4974.5 | 4975.5 | Buy | 118,230 | 881 | LSE | |
| 17:35:23 | 4975.5 | 123 | AT | 4974.5 | 4975.5 | Buy | 118,218 | 880 | LSE | |
| 17:35:23 | 4975.5 | 25 | AT | 4974.5 | 4975.5 | Buy | 118,095 | 879 | LSE | |
| 17:35:23 | 4975.0 | 58 | AT | 4974.5 | 4975.0 | Buy | 118,070 | 878 | LSE | |
| 17:35:23 | 4975.0 | 100 | AT | 4974.5 | 4975.0 | Buy | 118,012 | 877 | LSE | |
| 17:35:23 | 4974.5 | 140 | AT | 4974.5 | 4975.5 | Sell | 117,912 | 876 | LSE | |
| 17:35:23 | 4975.0 | 100 | AT | 4975.0 | 4976.0 | Sell | 117,772 | 875 | LSE | |
| 17:35:20 | 4979.5 | 1 | O | 4974.5 | 4976.0 | Buy | 117,672 | 874 | LSE | |
| 17:35:17 | 4975.0 | 99 | AT | 4975.0 | 4976.0 | Sell | 117,671 | 873 | LSE | |
| 17:35:15 | 4975.0 | 19 | AT | 4975.0 | 4976.0 | Sell | 117,572 | 872 | LSE | |
| 17:35:08 | 4976.0 | 82 | AT | 4976.0 | 4976.5 | Sell | 117,553 | 871 | LSE | |
| 17:35:08 | 4976.0 | 47 | AT | 4976.0 | 4976.5 | Sell | 117,471 | 870 | LSE | |
| 17:35:08 | 4976.0 | 60 | AT | 4975.0 | 4976.0 | Buy | 117,424 | 869 | LSE | |
| 17:35:08 | 4976.0 | 10 | AT | 4975.0 | 4976.0 | Buy | 117,364 | 868 | LSE | |
| 17:34:54 | 4975.0 | 20 | AT | 4975.0 | 4976.0 | Sell | 117,354 | 867 | LSE | |
| 17:34:53 | 4975.5 | 50 | AT | 4975.5 | 4976.0 | Sell | 117,334 | 866 | LSE | |
| 17:34:51 | 4976.0 | 80 | AT | 4975.0 | 4976.0 | Buy | 117,284 | 865 | LSE | |
| 17:34:51 | 4976.0 | 201 | AT | 4975.0 | 4976.0 | Buy | 117,204 | 864 | LSE | |
| 17:34:51 | 4976.0 | 100 | AT | 4975.0 | 4976.0 | Buy | 117,003 | 863 | LSE | |
| 17:34:51 | 4976.0 | 99 | AT | 4975.0 | 4976.0 | Buy | 116,903 | 862 | LSE | |
| 17:34:51 | 4976.0 | 58 | AT | 4975.0 | 4976.0 | Buy | 116,804 | 861 | LSE | |
| 17:34:51 | 4976.0 | 50 | AT | 4975.0 | 4976.0 | Buy | 116,746 | 860 | LSE | |
| 17:34:10 | 4976.0 | 156 | AT | 4976.0 | 4976.5 | Sell | 116,696 | 859 | LSE | |
| 17:34:04 | 4977.0 | 28 | AT | 4976.5 | 4977.0 | Buy | 116,540 | 858 | LSE | |
| 17:34:03 | 4976.5 | 70 | AT | 4976.5 | 4977.0 | Sell | 116,512 | 857 | LSE | |
| 17:34:03 | 4976.5 | 29 | AT | 4976.5 | 4977.0 | Sell | 116,442 | 856 | LSE | |
| 17:34:03 | 4976.5 | 56 | AT | 4976.0 | 4976.5 | Buy | 116,413 | 855 | LSE | |
| 17:34:03 | 4976.0 | 21 | AT | 4975.5 | 4976.0 | Buy | 116,357 | 854 | LSE | |
| 17:34:03 | 4976.0 | 16 | AT | 4975.5 | 4976.0 | Buy | 116,336 | 853 | LSE | |
| 17:34:03 | 4976.0 | 44 | AT | 4975.5 | 4976.0 | Buy | 116,320 | 852 | LSE | |
| 17:34:01 | 4975.7 | 199 | O | 4975.0 | 4976.0 | Buy | 116,276 | 851 | LSE |
