Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:41 | 4979.5 | 4 | O | 4979.0 | 4980.5 | Sell | 96,415 | 687 | LSE | |
| 17:20:37 | 4979.5 | 195 | O | 4979.5 | 4981.0 | Sell | 96,411 | 686 | LSE | |
| 17:20:36 | 4980.0 | 20 | O | 4979.0 | 4980.0 | Buy | 96,216 | 685 | LSE | |
| 17:20:36 | 4979.5 | 157 | AT | 4979.0 | 4979.5 | Buy | 96,196 | 684 | LSE | |
| 17:20:36 | 4979.5 | 12 | AT | 4978.5 | 4979.5 | Buy | 96,039 | 683 | LSE | |
| 17:20:36 | 4979.5 | 41 | AT | 4978.5 | 4979.5 | Buy | 96,027 | 682 | LSE | |
| 17:20:36 | 4979.0 | 92 | AT | 4979.0 | 4980.0 | Sell | 95,986 | 681 | LSE | |
| 17:20:36 | 4979.0 | 99 | AT | 4979.0 | 4980.0 | Sell | 95,894 | 680 | LSE | |
| 17:20:36 | 4979.0 | 120 | AT | 4979.0 | 4980.0 | Sell | 95,795 | 679 | LSE | |
| 17:20:36 | 4979.5 | 21 | AT | 4979.5 | 4980.0 | Sell | 95,675 | 678 | LSE | |
| 17:20:36 | 4979.5 | 63 | AT | 4979.5 | 4980.0 | Sell | 95,654 | 677 | LSE | |
| 17:20:36 | 4979.5 | 36 | AT | 4979.5 | 4980.0 | Sell | 95,591 | 676 | LSE | |
| 17:20:36 | 4979.5 | 111 | AT | 4979.5 | 4980.0 | Sell | 95,555 | 675 | LSE | |
| 17:20:36 | 4979.5 | 100 | AT | 4979.5 | 4980.0 | Sell | 95,444 | 674 | LSE | |
| 17:20:36 | 4980.0 | 1 | AT | 4980.0 | 4980.5 | Sell | 95,344 | 673 | LSE | |
| 17:20:36 | 4980.0 | 99 | AT | 4980.0 | 4981.0 | Sell | 95,343 | 672 | LSE | |
| 17:20:36 | 4980.5 | 419 | AT | 4979.5 | 4980.5 | Buy | 95,244 | 671 | LSE | |
| 17:20:20 | 4979.5 | 132 | AT | 4978.5 | 4979.5 | Buy | 94,825 | 670 | LSE | |
| 17:20:20 | 4979.5 | 50 | AT | 4978.5 | 4979.5 | Buy | 94,693 | 669 | LSE | |
| 17:20:20 | 4979.5 | 167 | AT | 4978.5 | 4979.5 | Buy | 94,643 | 668 | LSE | |
| 17:20:20 | 4979.5 | 84 | AT | 4978.5 | 4979.5 | Buy | 94,476 | 667 | LSE | |
| 17:20:14 | 4979.5 | 1 | O | 4978.5 | 4979.5 | Buy | 94,392 | 666 | LSE | |
| 17:19:42 | 4979.5 | 19 | AT | 4978.5 | 4979.5 | Buy | 94,391 | 665 | LSE | |
| 17:19:41 | 4979.0 | 122 | AT | 4979.0 | 4979.5 | Sell | 94,372 | 664 | LSE | |
| 17:19:41 | 4979.5 | 2502 | AT | 4979.5 | 4980.5 | Sell | 94,250 | 663 | LSE | |
| 17:19:41 | 4979.5 | 2603 | AT | 4979.5 | 4980.5 | Sell | 91,748 | 662 | LSE | |
| 17:19:41 | 4979.5 | 99 | AT | 4979.5 | 4980.5 | Sell | 89,145 | 661 | LSE | |
| 17:19:40 | 4979.5 | 120 | AT | 4977.0 | 4979.5 | Buy | 89,046 | 660 | LSE | |
| 17:19:40 | 4979.5 | 114 | AT | 4977.0 | 4979.5 | Buy | 88,926 | 659 | LSE | |
| 17:19:40 | 4979.5 | 99 | AT | 4977.0 | 4979.5 | Buy | 88,812 | 658 | LSE | |
| 17:19:40 | 4979.5 | 100 | AT | 4977.0 | 4979.5 | Buy | 88,713 | 657 | LSE | |
| 17:19:40 | 4979.0 | 99 | AT | 4977.0 | 4979.0 | Buy | 88,613 | 656 | LSE | |
| 17:19:40 | 4979.0 | 120 | AT | 4977.0 | 4979.0 | Buy | 88,514 | 655 | LSE | |
| 17:19:40 | 4979.0 | 132 | AT | 4977.0 | 4979.0 | Buy | 88,394 | 654 | LSE | |
| 17:19:40 | 4979.0 | 99 | AT | 4977.0 | 4979.0 | Buy | 88,262 | 653 | LSE | |
| 17:19:40 | 4978.5 | 99 | AT | 4977.0 | 4978.5 | Buy | 88,163 | 652 | LSE | |
| 17:19:40 | 4978.5 | 99 | AT | 4977.0 | 4978.5 | Buy | 88,064 | 651 | LSE | |
| 17:19:33 | 4978.5 | 56 | AT | 4978.5 | 4979.5 | Sell | 87,965 | 650 | LSE | |
| 17:19:21 | 4979.0 | 3 | AT | 4978.5 | 4979.0 | Buy | 87,909 | 649 | LSE | |
| 17:18:59 | 4977.5 | 8 | O | 4977.5 | 4979.0 | Sell | 87,906 | 648 | LSE | |
| 17:18:58 | 4979.0 | 120 | AT | 4979.0 | 4980.5 | Sell | 87,898 | 647 | LSE | |
| 17:18:48 | 4981.0 | 32 | AT | 4981.0 | 4982.0 | Sell | 87,778 | 646 | LSE | |
| 17:18:39 | 4981.0 | 104 | AT | 4979.5 | 4981.0 | Buy | 87,746 | 645 | LSE | |
| 17:18:21 | 4980.5 | 100 | AT | 4979.0 | 4980.5 | Buy | 87,642 | 644 | LSE | |
| 17:18:21 | 4980.5 | 99 | AT | 4979.0 | 4980.5 | Buy | 87,542 | 643 | LSE | |
| 17:18:18 | 4979.5 | 24 | AT | 4979.5 | 4981.0 | Sell | 87,443 | 642 | LSE | |
| 17:18:07 | 4980.925 | 1197 | O | 4979.0 | 4980.5 | Buy | 87,419 | 641 | LSE | |
| 17:17:55 | 4979.0 | 5 | AT | 4978.5 | 4979.0 | Buy | 86,222 | 640 | LSE | |
| 17:17:51 | 4978.5 | 37 | AT | 4978.0 | 4978.5 | Buy | 86,217 | 639 | LSE | |
| 17:17:51 | 4978.0 | 50 | AT | 4977.5 | 4978.0 | Buy | 86,180 | 638 | LSE | |
| 17:17:24 | 4978.0 | 120 | AT | 4976.0 | 4978.0 | Buy | 86,130 | 637 | LSE | |
| 17:17:24 | 4978.0 | 100 | AT | 4976.0 | 4978.0 | Buy | 86,010 | 636 | LSE | |
| 17:17:13 | 4978.0 | 100 | AT | 4978.0 | 4979.0 | Sell | 85,910 | 635 | LSE | |
| 17:17:13 | 4978.0 | 53 | AT | 4978.0 | 4979.0 | Sell | 85,810 | 634 | LSE | |
| 17:17:13 | 4978.0 | 90 | AT | 4978.0 | 4979.0 | Sell | 85,757 | 633 | LSE | |
| 17:17:13 | 4979.0 | 99 | AT | 4979.0 | 4980.0 | Sell | 85,667 | 632 | LSE | |
| 17:17:13 | 4979.0 | 140 | AT | 4979.0 | 4980.0 | Sell | 85,568 | 631 | LSE | |
| 17:16:43 | 4978.0 | 67 | AT | 4977.0 | 4978.0 | Buy | 85,428 | 630 | LSE | |
| 17:16:39 | 4977.5 | 75 | AT | 4977.0 | 4977.5 | Buy | 85,361 | 629 | LSE | |
| 17:16:39 | 4977.0 | 23 | AT | 4976.0 | 4977.0 | Buy | 85,286 | 628 | LSE | |
| 17:16:37 | 4976.5 | 99 | AT | 4976.5 | 4977.5 | Sell | 85,263 | 627 | LSE | |
| 17:16:35 | 4977.5 | 49 | AT | 4976.5 | 4977.5 | Buy | 85,164 | 626 | LSE | |
| 17:16:35 | 4977.5 | 4 | AT | 4976.5 | 4977.5 | Buy | 85,115 | 625 | LSE | |
| 17:16:20 | 4977.0 | 61 | AT | 4976.0 | 4977.0 | Buy | 85,111 | 624 | LSE | |
| 17:16:14 | 4976.5 | 169 | AT | 4975.5 | 4976.5 | Buy | 85,050 | 623 | LSE | |
| 17:16:05 | 4974.5 | 177 | AT | 4974.5 | 4976.0 | Sell | 84,881 | 622 | LSE | |
| 17:16:01 | 4976.074 | 78 | O | 4975.5 | 4977.0 | Sell | 84,704 | 621 | LSE | |
| 17:16:01 | 4976.5 | 100 | AT | 4976.5 | 4978.0 | Sell | 84,626 | 620 | LSE | |
| 17:15:21 | 4976.0 | 125 | AT | 4975.5 | 4976.0 | Buy | 84,526 | 619 | LSE | |
| 17:15:21 | 4975.5 | 91 | AT | 4974.5 | 4975.5 | Buy | 84,401 | 618 | LSE | |
| 17:15:21 | 4975.5 | 19 | AT | 4974.5 | 4975.5 | Buy | 84,310 | 617 | LSE | |
| 17:14:30 | 4978.5 | 1 | O | 4977.0 | 4978.5 | Buy | 84,291 | 616 | LSE | |
| 17:14:26 | 4977.5 | 1 | AT | 4976.5 | 4977.5 | Buy | 84,290 | 615 | LSE | |
| 17:14:26 | 4977.5 | 49 | AT | 4976.5 | 4977.5 | Buy | 84,289 | 614 | LSE | |
| 17:14:25 | 4992.0 | 100 | O | 4977.0 | 4979.0 | Buy | 84,240 | 613 | LSE | |
| 17:14:11 | 4979.0 | 48 | O | 4977.0 | 4979.0 | Buy | 84,140 | 612 | LSE | |
| 17:14:09 | 5003.0 | 1 | O | 4977.0 | 4979.0 | Buy | 84,092 | 611 | LSE | |
| 17:14:01 | 4977.0 | 177 | AT | 4976.0 | 4977.0 | Buy | 84,091 | 610 | LSE | |
| 17:14:01 | 4977.0 | 90 | AT | 4976.0 | 4977.0 | Buy | 83,914 | 609 | LSE | |
| 17:14:01 | 4976.5 | 168 | AT | 4976.0 | 4976.5 | Buy | 83,824 | 608 | LSE | |
| 17:14:01 | 4976.0 | 100 | AT | 4975.0 | 4976.0 | Buy | 83,656 | 607 | LSE | |
| 17:13:50 | 4978.0 | 25 | AT | 4978.0 | 4978.5 | Sell | 83,556 | 606 | LSE | |
| 17:13:50 | 4978.0 | 33 | AT | 4978.0 | 4978.5 | Sell | 83,531 | 605 | LSE | |
| 17:13:40 | 4978.5 | 66 | AT | 4978.0 | 4978.5 | Buy | 83,498 | 604 | LSE | |
| 17:13:33 | 4980.5 | 107 | AT | 4979.5 | 4980.5 | Buy | 83,432 | 603 | LSE | |
| 17:13:31 | 4980.0 | 28 | AT | 4979.5 | 4980.0 | Buy | 83,325 | 602 | LSE | |
| 17:13:31 | 4980.0 | 28 | AT | 4979.5 | 4980.0 | Buy | 83,297 | 601 | LSE |
