Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:04 | 4978.5 | 100 | AT | 4978.0 | 4978.5 | Buy | 107,319 | 740 | LSE | |
| 17:25:04 | 4978.5 | 60 | AT | 4977.5 | 4978.5 | Buy | 107,219 | 739 | LSE | |
| 17:24:33 | 4978.0 | 111 | AT | 4978.0 | 4979.0 | Sell | 107,159 | 738 | LSE | |
| 17:24:33 | 4978.0 | 54 | AT | 4978.0 | 4979.0 | Sell | 107,048 | 737 | LSE | |
| 17:24:33 | 4978.0 | 64 | AT | 4978.0 | 4979.0 | Sell | 106,994 | 736 | LSE | |
| 17:24:33 | 4978.5 | 99 | AT | 4978.5 | 4979.0 | Sell | 106,930 | 735 | LSE | |
| 17:24:33 | 4978.5 | 100 | AT | 4978.5 | 4979.5 | Sell | 106,831 | 734 | LSE | |
| 17:24:33 | 4978.5 | 99 | AT | 4978.5 | 4979.5 | Sell | 106,731 | 733 | LSE | |
| 17:24:33 | 4979.0 | 87 | AT | 4978.0 | 4979.0 | Buy | 106,632 | 732 | LSE | |
| 17:24:33 | 4979.0 | 79 | AT | 4978.0 | 4979.0 | Buy | 106,545 | 731 | LSE | |
| 17:24:04 | 4978.5 | 129 | AT | 4978.5 | 4980.0 | Sell | 106,466 | 730 | LSE | |
| 17:24:04 | 4978.5 | 99 | AT | 4978.5 | 4980.0 | Sell | 106,337 | 729 | LSE | |
| 17:23:58 | 4979.5 | 72 | AT | 4979.5 | 4980.0 | Sell | 106,238 | 728 | LSE | |
| 17:23:57 | 4979.5 | 317 | AT | 4979.0 | 4979.5 | Buy | 106,166 | 727 | LSE | |
| 17:23:57 | 4979.0 | 78 | AT | 4978.0 | 4979.0 | Buy | 105,849 | 726 | LSE | |
| 17:23:57 | 4979.0 | 100 | AT | 4978.0 | 4979.0 | Buy | 105,771 | 725 | LSE | |
| 17:23:57 | 4979.0 | 139 | AT | 4978.0 | 4979.0 | Buy | 105,671 | 724 | LSE | |
| 17:23:44 | 4978.5 | 99 | AT | 4978.5 | 4979.0 | Sell | 105,532 | 723 | LSE | |
| 17:23:44 | 4978.5 | 184 | AT | 4978.0 | 4978.5 | Buy | 105,433 | 722 | LSE | |
| 17:23:44 | 4977.5 | 138 | AT | 4977.0 | 4977.5 | Buy | 105,249 | 721 | LSE | |
| 17:23:44 | 4977.5 | 6 | AT | 4977.0 | 4977.5 | Buy | 105,111 | 720 | LSE | |
| 17:23:11 | 4977.0 | 50 | AT | 4976.0 | 4977.0 | Buy | 105,105 | 719 | LSE | |
| 17:23:10 | 4977.0 | 4 | AT | 4977.0 | 4977.5 | Sell | 105,055 | 718 | LSE | |
| 17:23:10 | 4977.0 | 112 | AT | 4977.0 | 4977.5 | Sell | 105,051 | 717 | LSE | |
| 17:23:10 | 4977.0 | 24 | AT | 4977.0 | 4977.5 | Sell | 104,939 | 716 | LSE | |
| 17:22:52 | 4979.0 | 2 | O | 4977.5 | 4979.0 | Buy | 104,915 | 715 | LSE | |
| 17:22:51 | 4978.5 | 237 | AT | 4978.5 | 4979.0 | Sell | 104,913 | 714 | LSE | |
| 17:22:35 | 4978.5 | 43 | O | 4978.5 | 4979.5 | Sell | 104,676 | 713 | LSE | |
| 17:22:34 | 4978.5 | 47 | O | 4978.5 | 4979.5 | Sell | 104,633 | 712 | LSE | |
| 17:22:32 | 4978.5 | 8 | O | 4978.5 | 4979.5 | Sell | 104,586 | 711 | LSE | |
| 17:22:19 | 4979.5 | 1 | O | 4978.0 | 4979.5 | Buy | 104,578 | 710 | LSE | |
| 17:22:05 | 4979.5 | 3 | O | 4978.5 | 4979.5 | Buy | 104,577 | 709 | LSE | |
| 17:21:43 | 4979.5 | 50 | AT | 4979.0 | 4979.5 | Buy | 104,574 | 708 | LSE | |
| 17:21:43 | 4979.0 | 48 | AT | 4978.0 | 4979.0 | Buy | 104,524 | 707 | LSE | |
| 17:21:43 | 4979.0 | 110 | AT | 4978.0 | 4979.0 | Buy | 104,476 | 706 | LSE | |
| 17:21:43 | 4979.0 | 99 | AT | 4978.0 | 4979.0 | Buy | 104,366 | 705 | LSE | |
| 17:21:43 | 4979.0 | 226 | AT | 4978.0 | 4979.0 | Buy | 104,267 | 704 | LSE | |
| 17:21:43 | 4979.0 | 171 | AT | 4978.0 | 4979.0 | Buy | 104,041 | 703 | LSE | |
| 17:21:24 | 4979.0 | 14 | AT | 4979.0 | 4979.5 | Sell | 103,870 | 702 | LSE | |
| 17:21:24 | 4979.0 | 603 | AT | 4979.0 | 4979.5 | Sell | 103,856 | 701 | LSE | |
| 17:21:24 | 4979.0 | 626 | AT | 4979.0 | 4979.5 | Sell | 103,253 | 700 | LSE | |
| 17:21:24 | 4979.0 | 2030 | AT | 4979.0 | 4979.5 | Sell | 102,627 | 699 | LSE | |
| 17:21:24 | 4979.0 | 2030 | AT | 4979.0 | 4979.5 | Sell | 100,597 | 698 | LSE | |
| 17:21:24 | 4979.0 | 400 | AT | 4979.0 | 4979.5 | Sell | 98,567 | 697 | LSE | |
| 17:21:24 | 4979.0 | 108 | AT | 4979.0 | 4979.5 | Sell | 98,167 | 696 | LSE | |
| 17:21:24 | 4979.0 | 800 | AT | 4979.0 | 4979.5 | Sell | 98,059 | 695 | LSE | |
| 17:21:24 | 4979.5 | 78 | AT | 4979.5 | 4980.0 | Sell | 97,259 | 694 | LSE | |
| 17:21:24 | 4979.5 | 118 | AT | 4979.5 | 4980.0 | Sell | 97,181 | 693 | LSE | |
| 17:21:24 | 4980.0 | 530 | AT | 4979.0 | 4980.0 | Buy | 97,063 | 692 | LSE | |
| 17:21:24 | 4980.0 | 5 | AT | 4979.0 | 4980.0 | Buy | 96,533 | 691 | LSE | |
| 17:21:09 | 4979.0 | 21 | AT | 4979.0 | 4980.0 | Sell | 96,528 | 690 | LSE | |
| 17:21:09 | 4979.0 | 72 | AT | 4979.0 | 4980.0 | Sell | 96,507 | 689 | LSE | |
| 17:20:57 | 4980.0 | 20 | O | 4979.0 | 4980.0 | Buy | 96,435 | 688 | LSE | |
| 17:20:41 | 4979.5 | 4 | O | 4979.0 | 4980.5 | Sell | 96,415 | 687 | LSE | |
| 17:20:37 | 4979.5 | 195 | O | 4979.5 | 4981.0 | Sell | 96,411 | 686 | LSE | |
| 17:20:36 | 4980.0 | 20 | O | 4979.0 | 4980.0 | Buy | 96,216 | 685 | LSE | |
| 17:20:36 | 4979.5 | 157 | AT | 4979.0 | 4979.5 | Buy | 96,196 | 684 | LSE | |
| 17:20:36 | 4979.5 | 12 | AT | 4978.5 | 4979.5 | Buy | 96,039 | 683 | LSE | |
| 17:20:36 | 4979.5 | 41 | AT | 4978.5 | 4979.5 | Buy | 96,027 | 682 | LSE | |
| 17:20:36 | 4979.0 | 92 | AT | 4979.0 | 4980.0 | Sell | 95,986 | 681 | LSE | |
| 17:20:36 | 4979.0 | 99 | AT | 4979.0 | 4980.0 | Sell | 95,894 | 680 | LSE | |
| 17:20:36 | 4979.0 | 120 | AT | 4979.0 | 4980.0 | Sell | 95,795 | 679 | LSE | |
| 17:20:36 | 4979.5 | 21 | AT | 4979.5 | 4980.0 | Sell | 95,675 | 678 | LSE | |
| 17:20:36 | 4979.5 | 63 | AT | 4979.5 | 4980.0 | Sell | 95,654 | 677 | LSE | |
| 17:20:36 | 4979.5 | 36 | AT | 4979.5 | 4980.0 | Sell | 95,591 | 676 | LSE | |
| 17:20:36 | 4979.5 | 111 | AT | 4979.5 | 4980.0 | Sell | 95,555 | 675 | LSE | |
| 17:20:36 | 4979.5 | 100 | AT | 4979.5 | 4980.0 | Sell | 95,444 | 674 | LSE | |
| 17:20:36 | 4980.0 | 1 | AT | 4980.0 | 4980.5 | Sell | 95,344 | 673 | LSE | |
| 17:20:36 | 4980.0 | 99 | AT | 4980.0 | 4981.0 | Sell | 95,343 | 672 | LSE | |
| 17:20:36 | 4980.5 | 419 | AT | 4979.5 | 4980.5 | Buy | 95,244 | 671 | LSE | |
| 17:20:20 | 4979.5 | 132 | AT | 4978.5 | 4979.5 | Buy | 94,825 | 670 | LSE | |
| 17:20:20 | 4979.5 | 50 | AT | 4978.5 | 4979.5 | Buy | 94,693 | 669 | LSE | |
| 17:20:20 | 4979.5 | 167 | AT | 4978.5 | 4979.5 | Buy | 94,643 | 668 | LSE | |
| 17:20:20 | 4979.5 | 84 | AT | 4978.5 | 4979.5 | Buy | 94,476 | 667 | LSE | |
| 17:20:14 | 4979.5 | 1 | O | 4978.5 | 4979.5 | Buy | 94,392 | 666 | LSE | |
| 17:19:42 | 4979.5 | 19 | AT | 4978.5 | 4979.5 | Buy | 94,391 | 665 | LSE | |
| 17:19:41 | 4979.0 | 122 | AT | 4979.0 | 4979.5 | Sell | 94,372 | 664 | LSE | |
| 17:19:41 | 4979.5 | 2502 | AT | 4979.5 | 4980.5 | Sell | 94,250 | 663 | LSE | |
| 17:19:41 | 4979.5 | 2603 | AT | 4979.5 | 4980.5 | Sell | 91,748 | 662 | LSE | |
| 17:19:41 | 4979.5 | 99 | AT | 4979.5 | 4980.5 | Sell | 89,145 | 661 | LSE | |
| 17:19:40 | 4979.5 | 120 | AT | 4977.0 | 4979.5 | Buy | 89,046 | 660 | LSE | |
| 17:19:40 | 4979.5 | 114 | AT | 4977.0 | 4979.5 | Buy | 88,926 | 659 | LSE | |
| 17:19:40 | 4979.5 | 99 | AT | 4977.0 | 4979.5 | Buy | 88,812 | 658 | LSE | |
| 17:19:40 | 4979.5 | 100 | AT | 4977.0 | 4979.5 | Buy | 88,713 | 657 | LSE | |
| 17:19:40 | 4979.0 | 99 | AT | 4977.0 | 4979.0 | Buy | 88,613 | 656 | LSE | |
| 17:19:40 | 4979.0 | 120 | AT | 4977.0 | 4979.0 | Buy | 88,514 | 655 | LSE | |
| 17:19:40 | 4979.0 | 132 | AT | 4977.0 | 4979.0 | Buy | 88,394 | 654 | LSE | |
| 17:19:40 | 4979.0 | 99 | AT | 4977.0 | 4979.0 | Buy | 88,262 | 653 | LSE | |
| 17:19:40 | 4978.5 | 99 | AT | 4977.0 | 4978.5 | Buy | 88,163 | 652 | LSE | |
| 17:19:40 | 4978.5 | 99 | AT | 4977.0 | 4978.5 | Buy | 88,064 | 651 | LSE |
