Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

5,083.00

-20.00

(-0.39%)

마감 12 12월 1:30AM

무역 1951 - 1901 (19:29-19:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:29:08	5065.0	80	AT	5064.0	5065.0	Buy		230,703	1951	LSE
19:29:06	5064.0	50	AT	5063.0	5064.0	Buy		230,623	1950	LSE
19:28:33	5064.0	110	AT	5062.0	5064.0	Buy		230,573	1949	LSE
19:28:33	5064.0	34	AT	5062.0	5064.0	Buy		230,463	1948	LSE
19:28:33	5064.0	100	AT	5062.0	5064.0	Buy		230,429	1947	LSE
19:28:33	5064.0	116	AT	5062.0	5064.0	Buy		230,329	1946	LSE
19:28:33	5064.0	100	AT	5062.0	5064.0	Buy		230,213	1945	LSE
19:28:33	5064.0	144	AT	5062.0	5064.0	Buy		230,113	1944	LSE
19:28:33	5063.0	222	AT	5061.0	5063.0	Buy		229,969	1943	LSE
19:28:33	5063.0	78	AT	5061.0	5063.0	Buy		229,747	1942	LSE
19:28:33	5063.0	144	AT	5061.0	5063.0	Buy		229,669	1941	LSE
19:28:30	5063.0	128	AT	5062.0	5063.0	Buy		229,525	1940	LSE
19:28:28	5062.0	220	AT	5061.0	5062.0	Buy		229,397	1939	LSE
19:28:28	5062.0	53	AT	5061.0	5062.0	Buy		229,177	1938	LSE
19:28:28	5062.0	144	AT	5061.0	5062.0	Buy		229,124	1937	LSE
19:28:25	5061.0	53	AT	5059.0	5061.0	Buy		228,980	1936	LSE
19:28:25	5061.0	242	AT	5059.0	5061.0	Buy		228,927	1935	LSE
19:28:25	5061.0	100	AT	5059.0	5061.0	Buy		228,685	1934	LSE
19:28:25	5061.0	301	AT	5059.0	5061.0	Buy		228,585	1933	LSE
19:28:25	5061.0	42	AT	5059.0	5061.0	Buy		228,284	1932	LSE
19:28:25	5061.0	91	AT	5059.0	5061.0	Buy		228,242	1931	LSE
19:28:25	5061.0	144	AT	5059.0	5061.0	Buy		228,151	1930	LSE
19:28:23	5059.5	125	O	5059.0	5061.0	Sell		228,007	1929	LSE
19:28:23	5061.0	97	O	5059.0	5060.0	Buy		227,882	1928	LSE
19:28:23	5060.0	40	AT	5060.0	5061.0	Sell		227,785	1927	LSE
19:28:23	5060.0	43	AT	5060.0	5061.0	Sell		227,745	1926	LSE
19:28:23	5060.0	34	AT	5060.0	5061.0	Sell		227,702	1925	LSE
19:28:23	5060.0	98	AT	5060.0	5061.0	Sell		227,668	1924	LSE
19:28:23	5060.0	94	AT	5059.0	5060.0	Buy		227,570	1923	LSE
19:28:23	5060.0	102	AT	5060.0	5061.0	Sell		227,476	1922	LSE
19:28:23	5060.0	19	AT	5059.0	5060.0	Buy		227,374	1921	LSE
19:28:23	5060.0	500	AT	5059.0	5060.0	Buy		227,355	1920	LSE
19:28:23	5060.0	96	AT	5059.0	5063.0	Sell		226,855	1919	LSE
19:28:23	5060.0	404	AT	5059.0	5060.0	Buy		226,759	1918	LSE
19:28:23	5060.0	96	AT	5059.0	5060.0	Buy		226,355	1917	LSE
19:28:23	5060.0	500	AT	5059.0	5060.0	Buy		226,259	1916	LSE
19:28:23	5060.0	46	AT	5059.0	5063.0	Sell		225,759	1915	LSE
19:28:23	5060.0	454	AT	5059.0	5060.0	Buy		225,713	1914	LSE
19:28:23	5060.0	46	AT	5059.0	5060.0	Buy		225,259	1913	LSE
19:28:23	5060.0	55	AT	5059.0	5063.0	Sell		225,213	1912	LSE
19:28:23	5060.0	212	AT	5059.0	5060.0	Buy		225,158	1911	LSE
19:28:23	5060.0	196	AT	5059.0	5060.0	Buy		224,946	1910	LSE
19:28:23	5060.0	92	AT	5059.0	5060.0	Buy		224,750	1909	LSE
19:28:23	5060.0	1105	AT	5059.0	5064.0	Sell		224,658	1908	LSE
19:28:23	5060.0	500	AT	5059.0	5060.0	Buy		223,553	1907	LSE
19:28:23	5060.0	500	AT	5059.0	5060.0	Buy		223,053	1906	LSE
19:28:23	5060.0	500	AT	5059.0	5060.0	Buy		222,553	1905	LSE
19:28:23	5060.0	500	AT	5059.0	5060.0	Buy		222,053	1904	LSE
19:28:23	5060.0	500	AT	5059.0	5060.0	Buy		221,553	1903	LSE
19:28:23	5060.0	460	AT	5059.0	5064.0	Sell		221,053	1902	LSE
19:28:23	5060.0	40	AT	5059.0	5060.0	Buy		220,593	1901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관