Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:09 | 5067.0 | 97 | AT | 5067.0 | 5069.0 | Sell | 463,836 | 4151 | LSE | |
| 23:31:09 | 5067.0 | 35 | AT | 5067.0 | 5069.0 | Sell | 463,739 | 4150 | LSE | |
| 23:31:09 | 5067.0 | 135 | AT | 5067.0 | 5069.0 | Sell | 463,704 | 4149 | LSE | |
| 23:31:09 | 5067.0 | 97 | AT | 5067.0 | 5069.0 | Sell | 463,569 | 4148 | LSE | |
| 23:31:09 | 5067.0 | 83 | AT | 5067.0 | 5069.0 | Sell | 463,472 | 4147 | LSE | |
| 23:31:08 | 5069.0 | 79 | O | 5069.0 | 5070.0 | Sell | 463,389 | 4146 | LSE | |
| 23:31:07 | 5069.0 | 299 | AT | 5067.0 | 5069.0 | Buy | 463,310 | 4145 | LSE | |
| 23:31:07 | 5069.0 | 164 | AT | 5067.0 | 5069.0 | Buy | 463,011 | 4144 | LSE | |
| 23:31:07 | 5069.0 | 188 | AT | 5067.0 | 5069.0 | Buy | 462,847 | 4143 | LSE | |
| 23:31:07 | 5069.0 | 106 | AT | 5069.0 | 5070.0 | Sell | 462,659 | 4142 | LSE | |
| 23:31:04 | 5071.0 | 10 | AT | 5071.0 | 5072.0 | Sell | 462,553 | 4141 | LSE | |
| 23:31:04 | 5071.0 | 51 | AT | 5070.0 | 5071.0 | Buy | 462,543 | 4140 | LSE | |
| 23:31:04 | 5070.348 | 58 | O | 5070.0 | 5071.0 | Sell | 462,492 | 4139 | LSE | |
| 23:31:01 | 5071.0 | 20 | AT | 5071.0 | 5072.0 | Sell | 462,434 | 4138 | LSE | |
| 23:31:01 | 5071.0 | 20 | AT | 5071.0 | 5072.0 | Sell | 462,414 | 4137 | LSE | |
| 23:30:56 | 5070.0 | 46 | AT | 5069.0 | 5070.0 | Buy | 462,394 | 4136 | LSE | |
| 23:30:56 | 5070.0 | 46 | AT | 5069.0 | 5070.0 | Buy | 462,348 | 4135 | LSE | |
| 23:30:56 | 5070.0 | 92 | AT | 5069.0 | 5070.0 | Buy | 462,302 | 4134 | LSE | |
| 23:30:56 | 5071.0 | 134 | AT | 5071.0 | 5072.0 | Sell | 462,210 | 4133 | LSE | |
| 23:30:56 | 5071.0 | 30 | AT | 5071.0 | 5072.0 | Sell | 462,076 | 4132 | LSE | |
| 23:30:56 | 5071.0 | 246 | AT | 5071.0 | 5072.0 | Sell | 462,046 | 4131 | LSE | |
| 23:30:56 | 5071.0 | 300 | AT | 5071.0 | 5072.0 | Sell | 461,800 | 4130 | LSE | |
| 23:30:56 | 5071.0 | 300 | AT | 5071.0 | 5072.0 | Sell | 461,500 | 4129 | LSE | |
| 23:30:54 | 5072.0 | 134 | AT | 5072.0 | 5073.0 | Sell | 461,200 | 4128 | LSE | |
| 23:30:54 | 5072.0 | 93 | AT | 5072.0 | 5073.0 | Sell | 461,066 | 4127 | LSE | |
| 23:30:54 | 5072.0 | 79 | O | 5072.0 | 5073.0 | Sell | 460,973 | 4126 | LSE | |
| 23:30:53 | 5072.0 | 10 | AT | 5071.0 | 5072.0 | Buy | 460,894 | 4125 | LSE | |
| 23:30:53 | 5071.0 | 164 | AT | 5069.0 | 5071.0 | Buy | 460,884 | 4124 | LSE | |
| 23:30:53 | 5071.0 | 41 | AT | 5069.0 | 5071.0 | Buy | 460,720 | 4123 | LSE | |
| 23:30:53 | 5071.0 | 130 | AT | 5069.0 | 5071.0 | Buy | 460,679 | 4122 | LSE | |
| 23:30:53 | 5071.0 | 110 | AT | 5069.0 | 5071.0 | Buy | 460,549 | 4121 | LSE | |
| 23:30:53 | 5071.0 | 109 | AT | 5069.0 | 5071.0 | Buy | 460,439 | 4120 | LSE | |
| 23:30:53 | 5071.0 | 176 | AT | 5069.0 | 5071.0 | Buy | 460,330 | 4119 | LSE | |
| 23:30:53 | 5071.0 | 94 | AT | 5069.0 | 5071.0 | Buy | 460,154 | 4118 | LSE | |
| 23:30:53 | 5071.0 | 175 | AT | 5069.0 | 5071.0 | Buy | 460,060 | 4117 | LSE | |
| 23:30:52 | 5070.0 | 50 | AT | 5070.0 | 5071.0 | Sell | 459,885 | 4116 | LSE | |
| 23:30:50 | 5070.0 | 92 | AT | 5069.0 | 5070.0 | Buy | 459,835 | 4115 | LSE | |
| 23:30:50 | 5070.0 | 49 | AT | 5069.0 | 5070.0 | Buy | 459,743 | 4114 | LSE | |
| 23:30:50 | 5070.0 | 41 | AT | 5069.0 | 5070.0 | Buy | 459,694 | 4113 | LSE | |
| 23:30:50 | 5070.0 | 100 | AT | 5068.0 | 5070.0 | Buy | 459,653 | 4112 | LSE | |
| 23:30:50 | 5070.0 | 96 | AT | 5068.0 | 5070.0 | Buy | 459,553 | 4111 | LSE | |
| 23:30:50 | 5070.0 | 92 | AT | 5068.0 | 5070.0 | Buy | 459,457 | 4110 | LSE | |
| 23:30:50 | 5070.0 | 130 | AT | 5070.0 | 5071.0 | Sell | 459,365 | 4109 | LSE | |
| 23:30:50 | 5070.0 | 91 | AT | 5070.0 | 5071.0 | Sell | 459,235 | 4108 | LSE | |
| 23:30:50 | 5071.0 | 12 | AT | 5071.0 | 5072.0 | Sell | 459,144 | 4107 | LSE | |
| 23:30:50 | 5071.0 | 100 | AT | 5071.0 | 5072.0 | Sell | 459,132 | 4106 | LSE | |
| 23:30:50 | 5071.0 | 100 | AT | 5071.0 | 5072.0 | Sell | 459,032 | 4105 | LSE | |
| 23:30:41 | 5070.0 | 100 | AT | 5070.0 | 5071.0 | Sell | 458,932 | 4104 | LSE | |
| 23:30:41 | 5070.0 | 28 | AT | 5070.0 | 5072.0 | Sell | 458,832 | 4103 | LSE | |
| 23:30:41 | 5070.0 | 5 | AT | 5070.0 | 5072.0 | Sell | 458,804 | 4102 | LSE | |
| 23:30:41 | 5071.0 | 81 | AT | 5070.0 | 5071.0 | Buy | 458,799 | 4101 | LSE |
