Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rio Tinto Plc (RIO)

5,083.00

-20.00

(-0.39%)

마감 12 12월 1:30AM

무역 2051 - 2001 (19:38-19:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:38:16	5058.0	100	AT	5058.0	5060.0	Sell		240,584	2051	LSE
19:38:16	5058.0	190	AT	5058.0	5060.0	Sell		240,484	2050	LSE
19:38:16	5058.0	46	AT	5058.0	5060.0	Sell		240,294	2049	LSE
19:38:16	5058.0	43	AT	5058.0	5060.0	Sell		240,248	2048	LSE
19:38:16	5058.0	250	AT	5058.0	5060.0	Sell		240,205	2047	LSE
19:38:16	5058.0	114	AT	5058.0	5060.0	Sell		239,955	2046	LSE
19:38:16	5058.0	144	AT	5058.0	5060.0	Sell		239,841	2045	LSE
19:38:16	5059.0	42	AT	5059.0	5060.0	Sell		239,697	2044	LSE
19:38:16	5059.0	46	AT	5059.0	5060.0	Sell		239,655	2043	LSE
19:38:16	5059.0	4	AT	5059.0	5060.0	Sell		239,609	2042	LSE
19:38:16	5059.0	93	AT	5059.0	5060.0	Sell		239,605	2041	LSE
19:38:12	5059.0	50	AT	5059.0	5060.0	Sell		239,512	2040	LSE
19:38:03	5059.0	135	AT	5059.0	5060.0	Sell		239,462	2039	LSE
19:38:03	5059.0	151	AT	5059.0	5060.0	Sell		239,327	2038	LSE
19:38:03	5059.0	8	AT	5059.0	5060.0	Sell		239,176	2037	LSE
19:38:03	5059.0	220	AT	5059.0	5060.0	Sell		239,168	2036	LSE
19:38:03	5059.0	48	AT	5059.0	5060.0	Sell		238,948	2035	LSE
19:38:03	5059.0	46	AT	5059.0	5060.0	Sell		238,900	2034	LSE
19:38:03	5059.0	144	AT	5059.0	5060.0	Sell		238,854	2033	LSE
19:38:03	5060.0	22	AT	5059.0	5061.0			238,710	2032	LSE
19:38:03	5060.0	44	AT	5059.0	5060.0	Buy		238,688	2031	LSE
19:38:03	5060.0	157	AT	5059.0	5060.0	Buy		238,644	2030	LSE
19:38:03	5060.0	96	AT	5059.0	5060.0	Buy		238,487	2029	LSE
19:38:03	5060.0	46	AT	5059.0	5060.0	Buy		238,391	2028	LSE
19:38:03	5060.0	157	AT	5059.0	5060.0	Buy		238,345	2027	LSE
19:38:03	5060.0	343	AT	5059.0	5061.0			238,188	2026	LSE
19:38:03	5060.0	157	AT	5059.0	5060.0	Buy		237,845	2025	LSE
19:38:03	5060.0	294	AT	5059.0	5060.0	Buy		237,688	2024	LSE
19:38:03	5060.0	49	AT	5059.0	5060.0	Buy		237,394	2023	LSE
19:38:03	5060.0	103	AT	5060.0	5062.0	Sell		237,345	2022	LSE
19:38:03	5060.0	43	AT	5060.0	5062.0	Sell		237,242	2021	LSE
19:38:03	5060.0	154	AT	5060.0	5062.0	Sell		237,199	2020	LSE
19:38:03	5060.0	112	AT	5060.0	5062.0	Sell		237,045	2019	LSE
19:38:03	5060.0	46	AT	5060.0	5062.0	Sell		236,933	2018	LSE
19:38:03	5060.0	144	AT	5060.0	5062.0	Sell		236,887	2017	LSE
19:38:03	5060.0	53	AT	5060.0	5062.0	Sell		236,743	2016	LSE
19:38:03	5060.0	100	AT	5060.0	5062.0	Sell		236,690	2015	LSE
19:38:03	5060.0	100	AT	5060.0	5062.0	Sell		236,590	2014	LSE
19:38:03	5060.0	7	AT	5060.0	5062.0	Sell		236,490	2013	LSE
19:38:03	5060.0	8	AT	5060.0	5062.0	Sell		236,483	2012	LSE
19:38:03	5061.0	16	AT	5061.0	5062.0	Sell		236,475	2011	LSE
19:37:50	5061.0	82	AT	5060.0	5061.0	Buy		236,459	2010	LSE
19:37:44	5061.0	100	AT	5060.0	5061.0	Buy		236,377	2009	LSE
19:37:44	5061.0	92	AT	5060.0	5061.0	Buy		236,277	2008	LSE
19:37:44	5061.0	90	AT	5060.0	5061.0	Buy		236,185	2007	LSE
19:37:44	5061.0	47	AT	5061.0	5062.0	Sell		236,095	2006	LSE
19:37:44	5061.0	280	AT	5061.0	5062.0	Sell		236,048	2005	LSE
19:37:44	5061.0	2	AT	5061.0	5062.0	Sell		235,768	2004	LSE
19:37:44	5061.0	10	AT	5061.0	5062.0	Sell		235,766	2003	LSE
19:36:41	5061.0	73	O	5061.0	5063.0	Sell		235,756	2002	LSE
19:35:21	5061.184	49	O	5060.0	5062.0	Buy		235,683	2001	LSE

BANCO MERCANTIL PN

Vanguard FTSE Developed ...

Wts each whole warrant e...

Alternative Income Reit

Inspirit Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관