Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:51 | 5073.0 | 35 | AT | 5073.0 | 5074.0 | Sell | 332,933 | 2901 | LSE | |
| 22:13:51 | 5074.0 | 244 | AT | 5074.0 | 5075.0 | Sell | 332,898 | 2900 | LSE | |
| 22:12:45 | 5074.0 | 49 | AT | 5074.0 | 5076.0 | Sell | 332,654 | 2899 | LSE | |
| 22:12:06 | 5075.0 | 93 | AT | 5074.0 | 5075.0 | Buy | 332,605 | 2898 | LSE | |
| 22:12:06 | 5075.0 | 88 | AT | 5074.0 | 5075.0 | Buy | 332,512 | 2897 | LSE | |
| 22:12:06 | 5075.0 | 49 | AT | 5074.0 | 5075.0 | Buy | 332,424 | 2896 | LSE | |
| 22:12:06 | 5075.0 | 53 | AT | 5074.0 | 5075.0 | Buy | 332,375 | 2895 | LSE | |
| 22:11:47 | 5075.0 | 68 | O | 5074.0 | 5076.0 | 332,322 | 2894 | LSE | ||
| 22:11:47 | 5075.0 | 58 | O | 5074.0 | 5076.0 | 332,254 | 2893 | LSE | ||
| 22:11:16 | 5075.0 | 172 | O | 5074.0 | 5076.0 | 332,196 | 2892 | LSE | ||
| 22:11:09 | 5075.0 | 298 | O | 5074.0 | 5076.0 | 332,024 | 2891 | LSE | ||
| 22:11:08 | 5075.0 | 164 | O | 5074.0 | 5076.0 | 331,726 | 2890 | LSE | ||
| 22:08:37 | 5073.0 | 50 | AT | 5072.0 | 5073.0 | Buy | 331,562 | 2889 | LSE | |
| 22:08:16 | 5072.0 | 211 | AT | 5071.0 | 5072.0 | Buy | 331,512 | 2888 | LSE | |
| 22:08:16 | 5072.0 | 129 | AT | 5072.0 | 5075.0 | Sell | 331,301 | 2887 | LSE | |
| 22:08:16 | 5072.0 | 76 | AT | 5072.0 | 5075.0 | Sell | 331,172 | 2886 | LSE | |
| 22:08:16 | 5072.0 | 40 | AT | 5072.0 | 5075.0 | Sell | 331,096 | 2885 | LSE | |
| 22:08:16 | 5072.0 | 107 | AT | 5072.0 | 5075.0 | Sell | 331,056 | 2884 | LSE | |
| 22:08:16 | 5072.0 | 149 | AT | 5072.0 | 5075.0 | Sell | 330,949 | 2883 | LSE | |
| 22:08:16 | 5072.0 | 100 | AT | 5072.0 | 5075.0 | Sell | 330,800 | 2882 | LSE | |
| 22:08:16 | 5072.0 | 40 | AT | 5072.0 | 5075.0 | Sell | 330,700 | 2881 | LSE | |
| 22:08:16 | 5073.0 | 48 | AT | 5073.0 | 5075.0 | Sell | 330,660 | 2880 | LSE | |
| 22:08:16 | 5073.0 | 77 | AT | 5073.0 | 5075.0 | Sell | 330,612 | 2879 | LSE | |
| 22:08:16 | 5073.0 | 40 | AT | 5073.0 | 5075.0 | Sell | 330,535 | 2878 | LSE | |
| 22:08:16 | 5073.0 | 121 | AT | 5073.0 | 5075.0 | Sell | 330,495 | 2877 | LSE | |
| 22:08:16 | 5073.0 | 112 | AT | 5073.0 | 5075.0 | Sell | 330,374 | 2876 | LSE | |
| 22:08:02 | 5073.0 | 92 | AT | 5072.0 | 5073.0 | Buy | 330,262 | 2875 | LSE | |
| 22:08:02 | 5073.0 | 105 | AT | 5072.0 | 5073.0 | Buy | 330,170 | 2874 | LSE | |
| 22:08:02 | 5073.0 | 135 | AT | 5073.0 | 5074.0 | Sell | 330,065 | 2873 | LSE | |
| 22:08:02 | 5073.0 | 79 | AT | 5073.0 | 5074.0 | Sell | 329,930 | 2872 | LSE | |
| 22:08:02 | 5073.0 | 96 | AT | 5073.0 | 5074.0 | Sell | 329,851 | 2871 | LSE | |
| 22:07:54 | 5073.0 | 132 | O | 5073.0 | 5074.0 | Sell | 329,755 | 2870 | LSE | |
| 22:07:49 | 5074.0 | 1 | O | 5073.0 | 5074.0 | Buy | 329,623 | 2869 | LSE | |
| 22:07:15 | 5073.5 | 72 | O | 5073.0 | 5074.0 | 329,622 | 2868 | LSE | ||
| 22:07:14 | 5073.5 | 61 | O | 5073.0 | 5074.0 | 329,550 | 2867 | LSE | ||
| 22:07:05 | 5073.5 | 12 | O | 5073.0 | 5074.0 | 329,489 | 2866 | LSE | ||
| 22:06:41 | 5073.0 | 149 | AT | 5073.0 | 5074.0 | Sell | 329,477 | 2865 | LSE | |
| 22:06:41 | 5073.0 | 40 | AT | 5073.0 | 5074.0 | Sell | 329,328 | 2864 | LSE | |
| 22:06:41 | 5073.0 | 50 | AT | 5073.0 | 5074.0 | Sell | 329,288 | 2863 | LSE | |
| 22:06:37 | 5074.0 | 45 | AT | 5074.0 | 5075.0 | Sell | 329,238 | 2862 | LSE | |
| 22:06:37 | 5074.0 | 62 | AT | 5074.0 | 5075.0 | Sell | 329,193 | 2861 | LSE | |
| 22:06:37 | 5074.0 | 105 | AT | 5074.0 | 5075.0 | Sell | 329,131 | 2860 | LSE | |
| 22:06:37 | 5074.0 | 80 | AT | 5073.0 | 5074.0 | Buy | 329,026 | 2859 | LSE | |
| 22:06:37 | 5074.0 | 243 | AT | 5074.0 | 5075.0 | Sell | 328,946 | 2858 | LSE | |
| 22:06:37 | 5074.0 | 106 | AT | 5074.0 | 5075.0 | Sell | 328,703 | 2857 | LSE | |
| 22:06:37 | 5074.0 | 72 | AT | 5074.0 | 5075.0 | Sell | 328,597 | 2856 | LSE | |
| 22:06:37 | 5074.0 | 98 | AT | 5074.0 | 5075.0 | Sell | 328,525 | 2855 | LSE | |
| 22:06:37 | 5074.0 | 55 | AT | 5074.0 | 5075.0 | Sell | 328,427 | 2854 | LSE | |
| 22:06:37 | 5074.0 | 43 | AT | 5074.0 | 5075.0 | Sell | 328,372 | 2853 | LSE | |
| 22:06:25 | 5074.0 | 134 | AT | 5074.0 | 5076.0 | Sell | 328,329 | 2852 | LSE | |
| 22:06:25 | 5074.0 | 101 | AT | 5074.0 | 5076.0 | Sell | 328,195 | 2851 | LSE |
