Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:53:53 | 5087.0 | 49 | AT | 5086.0 | 5087.0 | Buy | 395,014 | 3451 | LSE | |
| 22:53:53 | 5087.0 | 41 | AT | 5086.0 | 5087.0 | Buy | 394,965 | 3450 | LSE | |
| 22:53:53 | 5087.0 | 46 | AT | 5086.0 | 5087.0 | Buy | 394,924 | 3449 | LSE | |
| 22:53:53 | 5087.0 | 3 | AT | 5086.0 | 5087.0 | Buy | 394,878 | 3448 | LSE | |
| 22:53:53 | 5087.0 | 175 | AT | 5086.0 | 5087.0 | Buy | 394,875 | 3447 | LSE | |
| 22:53:53 | 5087.0 | 111 | AT | 5087.0 | 5088.0 | Sell | 394,700 | 3446 | LSE | |
| 22:53:53 | 5087.0 | 126 | AT | 5087.0 | 5088.0 | Sell | 394,589 | 3445 | LSE | |
| 22:53:49 | 5087.0 | 21 | AT | 5087.0 | 5088.0 | Sell | 394,463 | 3444 | LSE | |
| 22:53:49 | 5087.0 | 98 | AT | 5087.0 | 5088.0 | Sell | 394,442 | 3443 | LSE | |
| 22:53:46 | 5087.0 | 47 | AT | 5087.0 | 5088.0 | Sell | 394,344 | 3442 | LSE | |
| 22:53:46 | 5087.0 | 48 | AT | 5087.0 | 5088.0 | Sell | 394,297 | 3441 | LSE | |
| 22:53:46 | 5087.0 | 98 | AT | 5087.0 | 5088.0 | Sell | 394,249 | 3440 | LSE | |
| 22:53:46 | 5087.0 | 98 | AT | 5087.0 | 5088.0 | Sell | 394,151 | 3439 | LSE | |
| 22:53:43 | 5087.0 | 14 | AT | 5087.0 | 5088.0 | Sell | 394,053 | 3438 | LSE | |
| 22:53:43 | 5087.0 | 98 | AT | 5087.0 | 5088.0 | Sell | 394,039 | 3437 | LSE | |
| 22:53:41 | 5087.0 | 44 | AT | 5087.0 | 5088.0 | Sell | 393,941 | 3436 | LSE | |
| 22:53:41 | 5087.0 | 42 | AT | 5087.0 | 5088.0 | Sell | 393,897 | 3435 | LSE | |
| 22:53:41 | 5087.0 | 119 | AT | 5087.0 | 5088.0 | Sell | 393,855 | 3434 | LSE | |
| 22:53:41 | 5087.0 | 92 | AT | 5086.0 | 5087.0 | Buy | 393,736 | 3433 | LSE | |
| 22:53:41 | 5087.0 | 49 | AT | 5087.0 | 5088.0 | Sell | 393,644 | 3432 | LSE | |
| 22:53:41 | 5087.0 | 49 | AT | 5087.0 | 5088.0 | Sell | 393,595 | 3431 | LSE | |
| 22:53:41 | 5087.0 | 49 | AT | 5087.0 | 5088.0 | Sell | 393,546 | 3430 | LSE | |
| 22:53:41 | 5087.0 | 1 | AT | 5087.0 | 5088.0 | Sell | 393,497 | 3429 | LSE | |
| 22:53:39 | 5087.0 | 97 | AT | 5087.0 | 5088.0 | Sell | 393,496 | 3428 | LSE | |
| 22:53:39 | 5087.0 | 46 | AT | 5087.0 | 5088.0 | Sell | 393,399 | 3427 | LSE | |
| 22:53:39 | 5087.0 | 98 | AT | 5087.0 | 5088.0 | Sell | 393,353 | 3426 | LSE | |
| 22:53:39 | 5087.0 | 98 | AT | 5087.0 | 5088.0 | Sell | 393,255 | 3425 | LSE | |
| 22:53:39 | 5087.0 | 40 | AT | 5087.0 | 5088.0 | Sell | 393,157 | 3424 | LSE | |
| 22:53:39 | 5087.0 | 123 | AT | 5087.0 | 5088.0 | Sell | 393,117 | 3423 | LSE | |
| 22:53:39 | 5087.0 | 45 | AT | 5087.0 | 5088.0 | Sell | 392,994 | 3422 | LSE | |
| 22:53:39 | 5087.0 | 4 | AT | 5087.0 | 5088.0 | Sell | 392,949 | 3421 | LSE | |
| 22:53:39 | 5087.0 | 100 | AT | 5087.0 | 5088.0 | Sell | 392,945 | 3420 | LSE | |
| 22:52:22 | 5086.0 | 105 | AT | 5085.0 | 5086.0 | Buy | 392,845 | 3419 | LSE | |
| 22:52:22 | 5086.0 | 44 | AT | 5086.0 | 5087.0 | Sell | 392,740 | 3418 | LSE | |
| 22:52:22 | 5086.0 | 44 | AT | 5086.0 | 5087.0 | Sell | 392,696 | 3417 | LSE | |
| 22:52:22 | 5086.0 | 100 | AT | 5086.0 | 5087.0 | Sell | 392,652 | 3416 | LSE | |
| 22:52:22 | 5086.0 | 46 | AT | 5086.0 | 5087.0 | Sell | 392,552 | 3415 | LSE | |
| 22:52:22 | 5086.0 | 41 | AT | 5086.0 | 5087.0 | Sell | 392,506 | 3414 | LSE | |
| 22:52:13 | 5085.0 | 3 | O | 5085.0 | 5087.0 | Sell | 392,465 | 3413 | LSE | |
| 22:52:06 | 5086.0 | 115 | AT | 5086.0 | 5087.0 | Sell | 392,462 | 3412 | LSE | |
| 22:52:06 | 5086.0 | 135 | AT | 5086.0 | 5087.0 | Sell | 392,347 | 3411 | LSE | |
| 22:51:27 | 5088.0 | 1 | O | 5086.0 | 5088.0 | Buy | 392,212 | 3410 | LSE | |
| 22:50:28 | 5087.0 | 79 | AT | 5086.0 | 5087.0 | Buy | 392,211 | 3409 | LSE | |
| 22:50:26 | 5086.5 | 123 | O | 5086.0 | 5087.0 | 392,132 | 3408 | LSE | ||
| 22:50:24 | 5086.5 | 70 | O | 5086.0 | 5087.0 | 392,009 | 3407 | LSE | ||
| 22:50:23 | 5086.0 | 47 | AT | 5086.0 | 5087.0 | Sell | 391,939 | 3406 | LSE | |
| 22:50:23 | 5086.0 | 20 | AT | 5086.0 | 5087.0 | Sell | 391,892 | 3405 | LSE | |
| 22:50:23 | 5086.0 | 22 | AT | 5086.0 | 5087.0 | Sell | 391,872 | 3404 | LSE | |
| 22:50:23 | 5086.0 | 94 | AT | 5086.0 | 5087.0 | Sell | 391,850 | 3403 | LSE | |
| 22:50:23 | 5087.0 | 175 | AT | 5086.0 | 5087.0 | Buy | 391,756 | 3402 | LSE | |
| 22:50:23 | 5087.0 | 90 | AT | 5086.0 | 5087.0 | Buy | 391,581 | 3401 | LSE |
