Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:58:22 | 5069.0 | 14 | O | 5069.0 | 5070.0 | Sell | 324,442 | 2801 | LSE | |
| 21:58:17 | 5070.0 | 20 | AT | 5069.0 | 5070.0 | Buy | 324,428 | 2800 | LSE | |
| 21:58:06 | 5069.0 | 23 | O | 5069.0 | 5070.0 | Sell | 324,408 | 2799 | LSE | |
| 21:57:53 | 5069.0 | 43 | AT | 5069.0 | 5070.0 | Sell | 324,385 | 2798 | LSE | |
| 21:57:53 | 5069.0 | 50 | AT | 5069.0 | 5070.0 | Sell | 324,342 | 2797 | LSE | |
| 21:57:26 | 5070.0 | 46 | AT | 5069.0 | 5070.0 | Buy | 324,292 | 2796 | LSE | |
| 21:57:20 | 5070.0 | 60 | AT | 5069.0 | 5070.0 | Buy | 324,246 | 2795 | LSE | |
| 21:57:15 | 5069.0 | 122 | AT | 5068.0 | 5069.0 | Buy | 324,186 | 2794 | LSE | |
| 21:57:13 | 5069.0 | 212 | O | 5068.0 | 5070.0 | 324,064 | 2793 | LSE | ||
| 21:57:13 | 5069.0 | 47 | AT | 5069.0 | 5070.0 | Sell | 323,852 | 2792 | LSE | |
| 21:57:13 | 5069.0 | 100 | AT | 5069.0 | 5070.0 | Sell | 323,805 | 2791 | LSE | |
| 21:57:13 | 5069.0 | 43 | AT | 5069.0 | 5070.0 | Sell | 323,705 | 2790 | LSE | |
| 21:57:12 | 5069.0 | 50 | AT | 5068.0 | 5069.0 | Buy | 323,662 | 2789 | LSE | |
| 21:57:12 | 5069.0 | 103 | AT | 5068.0 | 5069.0 | Buy | 323,612 | 2788 | LSE | |
| 21:57:12 | 5069.0 | 79 | AT | 5069.0 | 5070.0 | Sell | 323,509 | 2787 | LSE | |
| 21:57:09 | 5069.381 | 40 | O | 5069.0 | 5070.0 | Sell | 323,430 | 2786 | LSE | |
| 21:56:58 | 5070.0 | 497 | O | 5069.0 | 5070.0 | Buy | 323,390 | 2785 | LSE | |
| 21:56:44 | 5069.5 | 59 | O | 5069.0 | 5070.0 | 322,893 | 2784 | LSE | ||
| 21:56:21 | 5070.0 | 2 | AT | 5070.0 | 5071.0 | Sell | 322,834 | 2783 | LSE | |
| 21:56:21 | 5070.0 | 460 | AT | 5070.0 | 5071.0 | Sell | 322,832 | 2782 | LSE | |
| 21:56:21 | 5070.0 | 100 | AT | 5068.0 | 5070.0 | Buy | 322,372 | 2781 | LSE | |
| 21:56:21 | 5070.0 | 935 | AT | 5068.0 | 5070.0 | Buy | 322,272 | 2780 | LSE | |
| 21:56:21 | 5070.0 | 117 | AT | 5068.0 | 5070.0 | Buy | 321,337 | 2779 | LSE | |
| 21:56:21 | 5070.0 | 199 | AT | 5068.0 | 5070.0 | Buy | 321,220 | 2778 | LSE | |
| 21:56:21 | 5070.0 | 60 | AT | 5068.0 | 5070.0 | Buy | 321,021 | 2777 | LSE | |
| 21:56:17 | 5069.0 | 343 | AT | 5069.0 | 5070.0 | Sell | 320,961 | 2776 | LSE | |
| 21:56:17 | 5069.0 | 103 | AT | 5068.0 | 5069.0 | Buy | 320,618 | 2775 | LSE | |
| 21:56:17 | 5069.0 | 181 | AT | 5068.0 | 5069.0 | Buy | 320,515 | 2774 | LSE | |
| 21:55:49 | 5067.5 | 175 | O | 5067.0 | 5068.0 | 320,334 | 2773 | LSE | ||
| 21:55:45 | 5067.5 | 56 | O | 5067.0 | 5068.0 | 320,159 | 2772 | LSE | ||
| 21:55:31 | 5067.0 | 470 | O | 5067.0 | 5068.0 | Sell | 320,103 | 2771 | LSE | |
| 21:54:16 | 5068.0 | 46 | AT | 5068.0 | 5069.0 | Sell | 319,633 | 2770 | LSE | |
| 21:54:16 | 5068.0 | 139 | AT | 5068.0 | 5069.0 | Sell | 319,587 | 2769 | LSE | |
| 21:54:16 | 5068.0 | 199 | AT | 5068.0 | 5069.0 | Sell | 319,448 | 2768 | LSE | |
| 21:54:16 | 5068.0 | 100 | AT | 5068.0 | 5069.0 | Sell | 319,249 | 2767 | LSE | |
| 21:54:14 | 5068.0 | 104 | O | 5068.0 | 5069.0 | Sell | 319,149 | 2766 | LSE | |
| 21:52:09 | 5070.182 | 14 | O | 5069.0 | 5071.0 | Buy | 319,045 | 2765 | LSE | |
| 21:51:07 | 5070.0 | 321 | O | 5069.0 | 5070.0 | Buy | 319,031 | 2764 | LSE | |
| 21:50:06 | 5070.0 | 4 | O | 5069.0 | 5070.0 | Buy | 318,710 | 2763 | LSE | |
| 21:49:51 | 5071.0 | 11 | AT | 5069.0 | 5071.0 | Buy | 318,706 | 2762 | LSE | |
| 21:49:09 | 5070.0 | 58 | AT | 5070.0 | 5071.0 | Sell | 318,695 | 2761 | LSE | |
| 21:49:09 | 5070.0 | 88 | AT | 5069.0 | 5070.0 | Buy | 318,637 | 2760 | LSE | |
| 21:49:09 | 5069.0 | 116 | AT | 5068.0 | 5069.0 | Buy | 318,549 | 2759 | LSE | |
| 21:49:09 | 5069.0 | 50 | AT | 5068.0 | 5069.0 | Buy | 318,433 | 2758 | LSE | |
| 21:48:37 | 5068.5 | 92 | O | 5068.0 | 5069.0 | 318,383 | 2757 | LSE | ||
| 21:48:37 | 5069.0 | 91 | O | 5068.0 | 5069.0 | Buy | 318,291 | 2756 | LSE | |
| 21:48:37 | 5068.0 | 119 | AT | 5068.0 | 5070.0 | Sell | 318,200 | 2755 | LSE | |
| 21:48:37 | 5068.0 | 296 | AT | 5068.0 | 5070.0 | Sell | 318,081 | 2754 | LSE | |
| 21:48:37 | 5068.0 | 100 | AT | 5068.0 | 5070.0 | Sell | 317,785 | 2753 | LSE | |
| 21:48:37 | 5068.0 | 199 | AT | 5068.0 | 5070.0 | Sell | 317,685 | 2752 | LSE | |
| 21:48:37 | 5068.0 | 41 | AT | 5068.0 | 5070.0 | Sell | 317,486 | 2751 | LSE |
