Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:18 | 4971.0 | 99 | O | 4971.0 | 4972.0 | Sell | 124,532 | 967 | LSE | |
| 17:39:11 | 4971.857 | 300 | O | 4971.0 | 4972.0 | Buy | 124,433 | 966 | LSE | |
| 17:39:01 | 4971.5 | 194 | AT | 4971.0 | 4971.5 | Buy | 124,133 | 965 | LSE | |
| 17:39:01 | 4971.5 | 78 | AT | 4971.0 | 4971.5 | Buy | 123,939 | 964 | LSE | |
| 17:39:01 | 4971.5 | 63 | AT | 4971.0 | 4971.5 | Buy | 123,861 | 963 | LSE | |
| 17:39:01 | 4971.0 | 112 | AT | 4970.5 | 4971.0 | Buy | 123,798 | 962 | LSE | |
| 17:39:01 | 4971.0 | 61 | AT | 4970.5 | 4971.0 | Buy | 123,686 | 961 | LSE | |
| 17:39:01 | 4970.5 | 198 | AT | 4970.0 | 4970.5 | Buy | 123,625 | 960 | LSE | |
| 17:39:01 | 4970.5 | 26 | AT | 4970.0 | 4970.5 | Buy | 123,427 | 959 | LSE | |
| 17:39:01 | 4970.5 | 78 | AT | 4970.0 | 4970.5 | Buy | 123,401 | 958 | LSE | |
| 17:39:01 | 4970.0 | 42 | AT | 4969.0 | 4970.0 | Buy | 123,323 | 957 | LSE | |
| 17:38:27 | 4971.0 | 8 | AT | 4970.0 | 4971.0 | Buy | 123,281 | 956 | LSE | |
| 17:38:19 | 4971.5 | 47 | AT | 4971.5 | 4972.0 | Sell | 123,273 | 955 | LSE | |
| 17:38:19 | 4972.0 | 1 | O | 4971.5 | 4972.0 | Buy | 123,226 | 954 | LSE | |
| 17:38:19 | 4972.0 | 75 | AT | 4972.0 | 4973.0 | Sell | 123,225 | 953 | LSE | |
| 17:38:19 | 4972.0 | 47 | AT | 4972.0 | 4972.5 | Sell | 123,150 | 952 | LSE | |
| 17:38:19 | 4972.0 | 10 | AT | 4972.0 | 4972.5 | Sell | 123,103 | 951 | LSE | |
| 17:38:16 | 4973.0 | 56 | O | 4971.5 | 4972.5 | Buy | 123,093 | 950 | LSE | |
| 17:38:16 | 4974.5 | 72 | O | 4971.5 | 4972.5 | Buy | 123,037 | 949 | LSE | |
| 17:38:15 | 4973.0 | 138 | AT | 4973.0 | 4973.5 | Sell | 122,965 | 948 | LSE | |
| 17:38:15 | 4973.0 | 10 | AT | 4973.0 | 4974.0 | Sell | 122,827 | 947 | LSE | |
| 17:38:14 | 4974.5 | 63 | AT | 4974.5 | 4975.5 | Sell | 122,817 | 946 | LSE | |
| 17:38:14 | 4974.5 | 81 | AT | 4974.5 | 4975.5 | Sell | 122,754 | 945 | LSE | |
| 17:38:14 | 4975.0 | 100 | AT | 4975.0 | 4976.0 | Sell | 122,673 | 944 | LSE | |
| 17:38:11 | 4976.5 | 59 | AT | 4976.5 | 4977.0 | Sell | 122,573 | 943 | LSE | |
| 17:37:56 | 4976.5 | 97 | AT | 4976.0 | 4976.5 | Buy | 122,514 | 942 | LSE | |
| 17:37:56 | 4976.5 | 60 | AT | 4976.0 | 4976.5 | Buy | 122,417 | 941 | LSE | |
| 17:37:55 | 4975.5 | 12 | AT | 4975.0 | 4975.5 | Buy | 122,357 | 940 | LSE | |
| 17:37:55 | 4975.5 | 36 | AT | 4975.0 | 4975.5 | Buy | 122,345 | 939 | LSE | |
| 17:37:55 | 4975.5 | 60 | AT | 4975.0 | 4975.5 | Buy | 122,309 | 938 | LSE | |
| 17:37:43 | 4975.5 | 109 | O | 4975.0 | 4976.0 | 122,249 | 937 | LSE | ||
| 17:37:42 | 4975.5 | 45 | AT | 4975.0 | 4975.5 | Buy | 122,140 | 936 | LSE | |
| 17:37:42 | 4975.5 | 13 | AT | 4975.0 | 4976.0 | 122,095 | 935 | LSE | ||
| 17:37:42 | 4975.5 | 215 | AT | 4975.0 | 4975.5 | Buy | 122,082 | 934 | LSE | |
| 17:37:42 | 4975.5 | 3 | AT | 4975.0 | 4976.5 | Sell | 121,867 | 933 | LSE | |
| 17:37:42 | 4975.5 | 179 | AT | 4975.0 | 4975.5 | Buy | 121,864 | 932 | LSE | |
| 17:37:42 | 4975.5 | 47 | AT | 4975.0 | 4975.5 | Buy | 121,685 | 931 | LSE | |
| 17:37:42 | 4975.5 | 5 | AT | 4975.0 | 4976.5 | Sell | 121,638 | 930 | LSE | |
| 17:37:42 | 4975.5 | 200 | AT | 4975.0 | 4975.5 | Buy | 121,633 | 929 | LSE | |
| 17:37:42 | 4975.5 | 85 | AT | 4975.0 | 4975.5 | Buy | 121,433 | 928 | LSE | |
| 17:37:42 | 4975.5 | 46 | AT | 4975.0 | 4975.5 | Buy | 121,348 | 927 | LSE | |
| 17:37:42 | 4975.5 | 22 | AT | 4975.0 | 4975.5 | Buy | 121,302 | 926 | LSE | |
| 17:37:42 | 4975.5 | 37 | AT | 4975.0 | 4975.5 | Buy | 121,280 | 925 | LSE | |
| 17:37:42 | 4975.5 | 200 | AT | 4975.0 | 4975.5 | Buy | 121,243 | 924 | LSE | |
| 17:37:14 | 4975.0 | 122 | AT | 4975.0 | 4975.5 | Sell | 121,043 | 923 | LSE | |
| 17:37:14 | 4975.0 | 100 | AT | 4975.0 | 4975.5 | Sell | 120,921 | 922 | LSE | |
| 17:37:14 | 4975.5 | 211 | AT | 4975.0 | 4975.5 | Buy | 120,821 | 921 | LSE | |
| 17:37:14 | 4975.5 | 90 | AT | 4975.0 | 4976.5 | Sell | 120,610 | 920 | LSE | |
| 17:37:14 | 4975.5 | 129 | AT | 4975.0 | 4975.5 | Buy | 120,520 | 919 | LSE | |
| 17:37:14 | 4975.5 | 71 | AT | 4975.0 | 4975.5 | Buy | 120,391 | 918 | LSE | |
| 17:37:14 | 4975.5 | 143 | AT | 4975.0 | 4976.5 | Sell | 120,320 | 917 | LSE | |
| 17:37:14 | 4975.5 | 71 | AT | 4975.0 | 4975.5 | Buy | 120,177 | 916 | LSE | |
| 17:37:14 | 4975.5 | 160 | AT | 4975.0 | 4975.5 | Buy | 120,106 | 915 | LSE | |
| 17:37:14 | 4975.5 | 28 | AT | 4975.0 | 4976.5 | Sell | 119,946 | 914 | LSE | |
| 17:37:14 | 4975.5 | 19 | AT | 4975.0 | 4975.5 | Buy | 119,918 | 913 | LSE | |
| 17:37:14 | 4975.5 | 160 | AT | 4975.0 | 4975.5 | Buy | 119,899 | 912 | LSE | |
| 17:37:14 | 4975.5 | 54 | AT | 4975.0 | 4975.5 | Buy | 119,739 | 911 | LSE | |
| 17:37:14 | 4975.5 | 61 | AT | 4975.0 | 4975.5 | Buy | 119,685 | 910 | LSE | |
| 17:37:14 | 4975.5 | 153 | AT | 4975.0 | 4975.5 | Buy | 119,624 | 909 | LSE | |
| 17:37:11 | 4975.0 | 1 | O | 4975.0 | 4975.5 | Sell | 119,471 | 908 | LSE | |
| 17:37:09 | 4975.5 | 47 | AT | 4975.0 | 4975.5 | Buy | 119,470 | 907 | LSE | |
| 17:36:56 | 4975.5 | 17 | AT | 4975.5 | 4976.5 | Sell | 119,423 | 906 | LSE | |
| 17:36:52 | 4975.0 | 29 | AT | 4974.5 | 4975.0 | Buy | 119,406 | 905 | LSE | |
| 17:36:52 | 4975.0 | 95 | AT | 4974.5 | 4975.0 | Buy | 119,377 | 904 | LSE | |
| 17:36:36 | 4974.945 | 99 | O | 4974.5 | 4975.0 | Buy | 119,282 | 903 | LSE | |
| 17:36:32 | 4974.5 | 42 | AT | 4974.5 | 4975.0 | Sell | 119,183 | 902 | LSE | |
| 17:36:32 | 4974.5 | 43 | AT | 4974.5 | 4975.0 | Sell | 119,141 | 901 | LSE |
