Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:37 | 4969.5 | 100 | AT | 4969.5 | 4970.0 | Sell | 126,834 | 1003 | LSE | |
| 17:43:37 | 4969.5 | 61 | AT | 4969.5 | 4970.0 | Sell | 126,734 | 1002 | LSE | |
| 17:43:37 | 4970.5 | 90 | AT | 4970.5 | 4971.5 | Sell | 126,673 | 1001 | LSE | |
| 17:43:37 | 4970.5 | 100 | AT | 4970.5 | 4971.5 | Sell | 126,583 | 1000 | LSE | |
| 17:43:21 | 4970.5 | 1 | O | 4970.0 | 4971.5 | Sell | 126,483 | 999 | LSE | |
| 17:43:20 | 4972.0 | 1 | O | 4970.5 | 4972.0 | Buy | 126,482 | 998 | LSE | |
| 17:43:19 | 4972.0 | 3 | O | 4970.5 | 4972.0 | Buy | 126,481 | 997 | LSE | |
| 17:42:55 | 4971.0 | 19 | O | 4971.0 | 4972.0 | Sell | 126,478 | 996 | LSE | |
| 17:42:55 | 4971.0 | 56 | AT | 4970.5 | 4971.0 | Buy | 126,459 | 995 | LSE | |
| 17:42:54 | 4971.0 | 43 | O | 4970.5 | 4971.0 | Buy | 126,403 | 994 | LSE | |
| 17:42:54 | 4971.0 | 10 | O | 4970.5 | 4971.0 | Buy | 126,360 | 993 | LSE | |
| 17:42:50 | 4971.0 | 3 | O | 4970.0 | 4971.0 | Buy | 126,350 | 992 | LSE | |
| 17:42:24 | 4970.5 | 129 | AT | 4969.5 | 4970.5 | Buy | 126,347 | 991 | LSE | |
| 17:42:24 | 4970.5 | 35 | AT | 4969.5 | 4970.5 | Buy | 126,218 | 990 | LSE | |
| 17:42:24 | 4970.5 | 57 | AT | 4969.5 | 4970.5 | Buy | 126,183 | 989 | LSE | |
| 17:42:24 | 4970.5 | 115 | AT | 4969.5 | 4970.5 | Buy | 126,126 | 988 | LSE | |
| 17:42:24 | 4970.5 | 99 | AT | 4969.5 | 4970.5 | Buy | 126,011 | 987 | LSE | |
| 17:42:18 | 4970.0 | 130 | AT | 4970.0 | 4971.0 | Sell | 125,912 | 986 | LSE | |
| 17:41:41 | 4969.091 | 1 | O | 4970.0 | 4971.5 | Sell | 125,782 | 985 | LSE | |
| 17:41:40 | 4970.0 | 20 | AT | 4969.5 | 4970.0 | Buy | 125,781 | 984 | LSE | |
| 17:41:37 | 4969.5 | 26 | AT | 4969.0 | 4969.5 | Buy | 125,761 | 983 | LSE | |
| 17:41:37 | 4969.0 | 50 | AT | 4968.5 | 4969.0 | Buy | 125,735 | 982 | LSE | |
| 17:41:37 | 4969.0 | 50 | AT | 4968.5 | 4969.0 | Buy | 125,685 | 981 | LSE | |
| 17:41:31 | 4969.2 | 30 | O | 4968.5 | 4969.5 | Buy | 125,635 | 980 | LSE | |
| 17:41:30 | 4969.2 | 100 | O | 4968.5 | 4969.5 | Buy | 125,605 | 979 | LSE | |
| 17:41:29 | 4970.0 | 127 | AT | 4970.0 | 4970.5 | Sell | 125,505 | 978 | LSE | |
| 17:41:27 | 4970.5 | 143 | AT | 4970.5 | 4971.0 | Sell | 125,378 | 977 | LSE | |
| 17:41:27 | 4971.5 | 146 | AT | 4971.5 | 4972.5 | Sell | 125,235 | 976 | LSE | |
| 17:41:27 | 4971.5 | 110 | AT | 4971.5 | 4972.5 | Sell | 125,089 | 975 | LSE | |
| 17:41:27 | 4971.5 | 100 | AT | 4971.5 | 4972.5 | Sell | 124,979 | 974 | LSE | |
| 17:41:23 | 4972.0 | 100 | AT | 4972.0 | 4973.0 | Sell | 124,879 | 973 | LSE | |
| 17:41:23 | 4972.0 | 53 | AT | 4972.0 | 4973.0 | Sell | 124,779 | 972 | LSE | |
| 17:41:00 | 4973.0 | 61 | AT | 4972.0 | 4973.0 | Buy | 124,726 | 971 | LSE | |
| 17:40:27 | 4972.5 | 37 | AT | 4972.0 | 4972.5 | Buy | 124,665 | 970 | LSE | |
| 17:40:06 | 4972.0 | 65 | AT | 4971.0 | 4972.0 | Buy | 124,628 | 969 | LSE | |
| 17:39:35 | 4972.0 | 31 | O | 4971.0 | 4972.0 | Buy | 124,563 | 968 | LSE | |
| 17:39:18 | 4971.0 | 99 | O | 4971.0 | 4972.0 | Sell | 124,532 | 967 | LSE | |
| 17:39:11 | 4971.857 | 300 | O | 4971.0 | 4972.0 | Buy | 124,433 | 966 | LSE | |
| 17:39:01 | 4971.5 | 194 | AT | 4971.0 | 4971.5 | Buy | 124,133 | 965 | LSE | |
| 17:39:01 | 4971.5 | 78 | AT | 4971.0 | 4971.5 | Buy | 123,939 | 964 | LSE | |
| 17:39:01 | 4971.5 | 63 | AT | 4971.0 | 4971.5 | Buy | 123,861 | 963 | LSE | |
| 17:39:01 | 4971.0 | 112 | AT | 4970.5 | 4971.0 | Buy | 123,798 | 962 | LSE | |
| 17:39:01 | 4971.0 | 61 | AT | 4970.5 | 4971.0 | Buy | 123,686 | 961 | LSE | |
| 17:39:01 | 4970.5 | 198 | AT | 4970.0 | 4970.5 | Buy | 123,625 | 960 | LSE | |
| 17:39:01 | 4970.5 | 26 | AT | 4970.0 | 4970.5 | Buy | 123,427 | 959 | LSE | |
| 17:39:01 | 4970.5 | 78 | AT | 4970.0 | 4970.5 | Buy | 123,401 | 958 | LSE | |
| 17:39:01 | 4970.0 | 42 | AT | 4969.0 | 4970.0 | Buy | 123,323 | 957 | LSE | |
| 17:38:27 | 4971.0 | 8 | AT | 4970.0 | 4971.0 | Buy | 123,281 | 956 | LSE | |
| 17:38:19 | 4971.5 | 47 | AT | 4971.5 | 4972.0 | Sell | 123,273 | 955 | LSE | |
| 17:38:19 | 4972.0 | 1 | O | 4971.5 | 4972.0 | Buy | 123,226 | 954 | LSE | |
| 17:38:19 | 4972.0 | 75 | AT | 4972.0 | 4973.0 | Sell | 123,225 | 953 | LSE | |
| 17:38:19 | 4972.0 | 47 | AT | 4972.0 | 4972.5 | Sell | 123,150 | 952 | LSE | |
| 17:38:19 | 4972.0 | 10 | AT | 4972.0 | 4972.5 | Sell | 123,103 | 951 | LSE |
