Rio Tinto (RIO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rio Tinto Plc (RIO)

4,611.50

144.50

( 3.23% )

업데이트: 21:34:24

무역 6551 - 6501 (01:01-01:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:01:01	5072.0	44	AT	5072.0	5074.0	Sell		714,862	6551	LSE
01:01:01	5073.0	61	AT	5072.0	5073.0	Buy		714,818	6550	LSE
01:01:01	5073.0	175	AT	5072.0	5073.0	Buy		714,757	6549	LSE
01:01:01	5073.0	92	AT	5072.0	5073.0	Buy		714,582	6548	LSE
01:00:51	5072.0	76	O	5071.0	5073.0			714,490	6547	LSE
01:00:50	5072.0	83	O	5071.0	5073.0			714,414	6546	LSE
01:00:50	5073.0	535	O	5071.0	5073.0	Buy		714,331	6545	LSE
01:00:49	5072.0	40	AT	5072.0	5073.0	Sell		713,796	6544	LSE
01:00:49	5072.0	43	AT	5072.0	5073.0	Sell		713,756	6543	LSE
01:00:49	5072.0	47	AT	5072.0	5073.0	Sell		713,713	6542	LSE
01:00:49	5072.0	31	AT	5072.0	5073.0	Sell		713,666	6541	LSE
01:00:49	5072.0	45	AT	5072.0	5073.0	Sell		713,635	6540	LSE
01:00:49	5072.0	45	AT	5072.0	5073.0	Sell		713,590	6539	LSE
01:00:49	5072.0	27	AT	5072.0	5073.0	Sell		713,545	6538	LSE
01:00:49	5072.0	400	AT	5072.0	5073.0	Sell		713,518	6537	LSE
01:00:49	5072.0	312	AT	5072.0	5073.0	Sell		713,118	6536	LSE
01:00:49	5072.0	46	AT	5072.0	5073.0	Sell		712,806	6535	LSE
01:00:49	5072.0	42	AT	5072.0	5073.0	Sell		712,760	6534	LSE
01:00:49	5072.0	32	AT	5072.0	5073.0	Sell		712,718	6533	LSE
01:00:49	5072.0	101	AT	5072.0	5073.0	Sell		712,686	6532	LSE
01:00:49	5072.0	40	AT	5072.0	5073.0	Sell		712,585	6531	LSE
01:00:49	5073.0	110	AT	5073.0	5075.0	Sell		712,545	6530	LSE
01:00:49	5073.0	82	AT	5073.0	5075.0	Sell		712,435	6529	LSE
01:00:49	5073.0	87	AT	5073.0	5075.0	Sell		712,353	6528	LSE
01:00:49	5073.0	110	AT	5073.0	5075.0	Sell		712,266	6527	LSE
01:00:49	5073.0	43	AT	5073.0	5075.0	Sell		712,156	6526	LSE
01:00:49	5073.0	46	AT	5073.0	5075.0	Sell		712,113	6525	LSE
01:00:49	5073.0	1	AT	5073.0	5075.0	Sell		712,067	6524	LSE
01:00:49	5073.0	106	AT	5073.0	5075.0	Sell		712,066	6523	LSE
01:00:46	5073.0	32	AT	5073.0	5074.0	Sell		711,960	6522	LSE
01:00:46	5073.0	39	AT	5073.0	5074.0	Sell		711,928	6521	LSE
01:00:46	5073.0	139	AT	5073.0	5075.0	Sell		711,889	6520	LSE
01:00:46	5073.0	23	AT	5073.0	5074.0	Sell		711,750	6519	LSE
01:00:46	5073.0	20	AT	5073.0	5074.0	Sell		711,727	6518	LSE
01:00:46	5073.0	14	AT	5073.0	5074.0	Sell		711,707	6517	LSE
01:00:46	5073.0	62	AT	5073.0	5074.0	Sell		711,693	6516	LSE
01:00:46	5073.0	15	AT	5073.0	5074.0	Sell		711,631	6515	LSE
01:00:46	5073.0	26	AT	5073.0	5074.0	Sell		711,616	6514	LSE
01:00:46	5073.0	31	AT	5073.0	5074.0	Sell		711,590	6513	LSE
01:00:46	5073.0	15	AT	5073.0	5075.0	Sell		711,559	6512	LSE
01:00:46	5074.0	176	AT	5073.0	5074.0	Buy		711,544	6511	LSE
01:00:46	5074.0	96	AT	5073.0	5074.0	Buy		711,368	6510	LSE
01:00:46	5074.0	175	AT	5073.0	5074.0	Buy		711,272	6509	LSE
01:00:36	5074.0	182	AT	5074.0	5075.0	Sell		711,097	6508	LSE
01:00:36	5074.0	45	AT	5074.0	5075.0	Sell		710,915	6507	LSE
01:00:36	5074.0	46	AT	5074.0	5075.0	Sell		710,870	6506	LSE
01:00:36	5074.0	110	AT	5074.0	5075.0	Sell		710,824	6505	LSE
01:00:36	5074.0	140	AT	5074.0	5075.0	Sell		710,714	6504	LSE
01:00:36	5074.0	136	AT	5074.0	5075.0	Sell		710,574	6503	LSE
01:00:25	5074.0	39	AT	5074.0	5076.0	Sell		710,438	6502	LSE
01:00:25	5074.0	42	AT	5074.0	5076.0	Sell		710,399	6501	LSE

BlackRock Institutional ...

Verizon Communications

Micron Technology

BlackRock Institutional ...

Equity Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관