Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:47:28 | 5086.0 | 99 | AT | 5085.0 | 5086.0 | Buy | 387,078 | 3351 | LSE | |
| 22:47:28 | 5086.0 | 78 | AT | 5086.0 | 5087.0 | Sell | 386,979 | 3350 | LSE | |
| 22:47:28 | 5086.0 | 16 | AT | 5086.0 | 5087.0 | Sell | 386,901 | 3349 | LSE | |
| 22:47:28 | 5086.0 | 88 | AT | 5086.0 | 5087.0 | Sell | 386,885 | 3348 | LSE | |
| 22:47:05 | 5086.0 | 7 | AT | 5086.0 | 5087.0 | Sell | 386,797 | 3347 | LSE | |
| 22:47:05 | 5086.0 | 8 | AT | 5086.0 | 5087.0 | Sell | 386,790 | 3346 | LSE | |
| 22:47:05 | 5086.0 | 30 | AT | 5086.0 | 5087.0 | Sell | 386,782 | 3345 | LSE | |
| 22:47:05 | 5086.0 | 43 | AT | 5086.0 | 5087.0 | Sell | 386,752 | 3344 | LSE | |
| 22:47:05 | 5086.0 | 94 | AT | 5086.0 | 5087.0 | Sell | 386,709 | 3343 | LSE | |
| 22:47:05 | 5086.0 | 104 | AT | 5086.0 | 5087.0 | Sell | 386,615 | 3342 | LSE | |
| 22:46:10 | 5088.0 | 25 | AT | 5087.0 | 5088.0 | Buy | 386,511 | 3341 | LSE | |
| 22:45:56 | 5087.0 | 46 | AT | 5087.0 | 5088.0 | Sell | 386,486 | 3340 | LSE | |
| 22:45:56 | 5087.0 | 175 | AT | 5087.0 | 5088.0 | Sell | 386,440 | 3339 | LSE | |
| 22:45:56 | 5087.0 | 50 | AT | 5087.0 | 5088.0 | Sell | 386,265 | 3338 | LSE | |
| 22:45:56 | 5087.0 | 79 | AT | 5087.0 | 5088.0 | Sell | 386,215 | 3337 | LSE | |
| 22:45:07 | 5087.0 | 4 | AT | 5087.0 | 5088.0 | Sell | 386,136 | 3336 | LSE | |
| 22:45:03 | 5087.0 | 2 | AT | 5087.0 | 5088.0 | Sell | 386,132 | 3335 | LSE | |
| 22:45:03 | 5087.0 | 112 | AT | 5087.0 | 5088.0 | Sell | 386,130 | 3334 | LSE | |
| 22:45:02 | 5087.0 | 36 | AT | 5087.0 | 5088.0 | Sell | 386,018 | 3333 | LSE | |
| 22:45:02 | 5087.0 | 78 | AT | 5087.0 | 5088.0 | Sell | 385,982 | 3332 | LSE | |
| 22:45:01 | 5087.0 | 5 | AT | 5087.0 | 5088.0 | Sell | 385,904 | 3331 | LSE | |
| 22:44:42 | 5087.0 | 46 | AT | 5087.0 | 5088.0 | Sell | 385,899 | 3330 | LSE | |
| 22:44:42 | 5087.0 | 82 | AT | 5087.0 | 5088.0 | Sell | 385,853 | 3329 | LSE | |
| 22:44:40 | 5087.0 | 50 | AT | 5087.0 | 5088.0 | Sell | 385,771 | 3328 | LSE | |
| 22:44:12 | 5086.0 | 14 | O | 5085.0 | 5087.0 | 385,721 | 3327 | LSE | ||
| 22:43:47 | 5087.0 | 45 | AT | 5087.0 | 5088.0 | Sell | 385,707 | 3326 | LSE | |
| 22:43:47 | 5087.0 | 2 | AT | 5087.0 | 5088.0 | Sell | 385,662 | 3325 | LSE | |
| 22:43:42 | 5087.0 | 46 | AT | 5087.0 | 5088.0 | Sell | 385,660 | 3324 | LSE | |
| 22:43:42 | 5087.0 | 87 | AT | 5087.0 | 5088.0 | Sell | 385,614 | 3323 | LSE | |
| 22:43:42 | 5087.0 | 2 | AT | 5087.0 | 5088.0 | Sell | 385,527 | 3322 | LSE | |
| 22:43:41 | 5087.0 | 49 | AT | 5086.0 | 5087.0 | Buy | 385,525 | 3321 | LSE | |
| 22:43:41 | 5087.0 | 1188 | AT | 5086.0 | 5087.0 | Buy | 385,476 | 3320 | LSE | |
| 22:43:41 | 5087.0 | 234 | AT | 5086.0 | 5087.0 | Buy | 384,288 | 3319 | LSE | |
| 22:43:41 | 5087.0 | 47 | AT | 5086.0 | 5087.0 | Buy | 384,054 | 3318 | LSE | |
| 22:43:41 | 5087.0 | 1 | AT | 5086.0 | 5087.0 | Buy | 384,007 | 3317 | LSE | |
| 22:43:41 | 5087.0 | 49 | AT | 5086.0 | 5087.0 | Buy | 384,006 | 3316 | LSE | |
| 22:43:35 | 5086.0 | 39 | AT | 5085.0 | 5086.0 | Buy | 383,957 | 3315 | LSE | |
| 22:43:30 | 5085.0 | 24 | AT | 5085.0 | 5086.0 | Sell | 383,918 | 3314 | LSE | |
| 22:43:30 | 5085.0 | 26 | AT | 5085.0 | 5086.0 | Sell | 383,894 | 3313 | LSE | |
| 22:43:24 | 5085.0 | 57 | AT | 5084.0 | 5085.0 | Buy | 383,868 | 3312 | LSE | |
| 22:43:13 | 5084.5 | 60 | O | 5084.0 | 5085.0 | 383,811 | 3311 | LSE | ||
| 22:43:11 | 5084.0 | 52 | AT | 5083.0 | 5084.0 | Buy | 383,751 | 3310 | LSE | |
| 22:43:11 | 5084.0 | 5 | AT | 5083.0 | 5084.0 | Buy | 383,699 | 3309 | LSE | |
| 22:43:11 | 5084.0 | 45 | AT | 5084.0 | 5085.0 | Sell | 383,694 | 3308 | LSE | |
| 22:43:06 | 5084.0 | 254 | AT | 5084.0 | 5085.0 | Sell | 383,649 | 3307 | LSE | |
| 22:43:01 | 5084.0 | 91 | AT | 5084.0 | 5085.0 | Sell | 383,395 | 3306 | LSE | |
| 22:43:01 | 5084.0 | 47 | AT | 5083.0 | 5084.0 | Buy | 383,304 | 3305 | LSE | |
| 22:43:01 | 5084.0 | 14 | AT | 5083.0 | 5084.0 | Buy | 383,257 | 3304 | LSE | |
| 22:43:01 | 5084.0 | 90 | AT | 5083.0 | 5084.0 | Buy | 383,243 | 3303 | LSE | |
| 22:43:01 | 5084.0 | 60 | AT | 5083.0 | 5084.0 | Buy | 383,153 | 3302 | LSE | |
| 22:43:00 | 5083.0 | 158 | AT | 5083.0 | 5084.0 | Sell | 383,093 | 3301 | LSE |
